Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 160.00 2.32 2.35 0.48 3.78
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 165.00 2.03 2.06 0.46 4.03
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 170.00 1.75 1.78 0.44 4.35
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 170.00 1.63 1.66 0.45 4.54
Morgan Stanley Call 175 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 175.00 1.39 1.42 0.43 4.86
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 175.00 1.51 1.54 0.42 4.66
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 180.00 1.28 1.31 0.41 5.00
Morgan Stanley Call 180 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 180.00 1.17 1.20 0.42 5.20
Morgan Stanley Call 185 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 185.00 1.09 1.12 0.39 5.34
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 185.00 0.98 1.01 0.41 5.55
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 190.00 0.92 0.95 0.38 5.68
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 190.00 0.820 0.850 0.40 5.93
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 195.00 0.680 0.710 0.39 6.29
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 195.00 0.770 0.800 0.37 6.03
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 200.00 0.640 0.670 0.37 6.36
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 200.00 0.560 0.590 0.38 6.62
Morgan Stanley Call 205 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 205.00 0.550 0.580 0.36 6.68
Morgan Stanley Call 205 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 205.00 0.470 0.500 0.38 6.98
Morgan Stanley Call 210 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 210.00 0.460 0.490 0.36 6.98
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 210.00 0.390 0.420 0.37 7.34
Morgan Stanley Call 215 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 215.00 0.330 0.360 0.37 7.65
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 215.00 0.400 0.430 0.36 7.23
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 220.00 0.290 0.320 0.37 7.88
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 220.00 0.340 0.370 0.36 7.48
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 240.00 0.218 0.243 0.37 7.91
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 240.00 0.188 0.213 0.38 8.30
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 160.00 2.20 2.23 0.48 3.94
Morgan Stanley Call 160 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 160.00 - - 1.02 8.42
Morgan Stanley Call 160 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 160.00 1.75 1.78 0.56 4.64
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 165.00 0.70 0.77 1.29 7.27
* Too many results found, please restrict the search by using the filter options.