Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 160.00 - - 1.36 8.50
Morgan Stanley Call 130 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 130.00 - - 0.99 10.91
Morgan Stanley Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 110.00 - - 0.67 14.94
Morgan Stanley Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.84 12.45
Morgan Stanley Put 100 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 100.00 - - - -
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.38 6.72
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.37 7.89
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.41 5.49
Morgan Stanley Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 8.70
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
Morgan Stanley Call 140 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 140.00 - - 1.17 9.28
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 160.00 - - 0.43 8.67
Morgan Stanley Call 140 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 140.00 - - 0.38 9.11
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 150.00 - - 0.40 9.12
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 150.00 - - 1.25 9.10
Morgan Stanley Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.37 7.32
Morgan Stanley Call 115 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 115.00 - - 0.76 13.52
Morgan Stanley Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.39 6.11
Morgan Stanley Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.43 4.90
Morgan Stanley Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 105.00 - - 0.57 16.92
Morgan Stanley Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.46 4.36
Morgan Stanley Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.37 8.34
Morgan Stanley Call 122.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 122.50 - - 0.88 12.00
Morgan Stanley Call 127.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 127.50 - - 0.96 11.24
Morgan Stanley Call 112.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 112.50 - - 0.72 14.18
Morgan Stanley Call 107.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 107.50 - - 0.62 15.84
Morgan Stanley Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 125.00 - - 0.92 11.60
Morgan Stanley Call 117.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 117.50 - - 0.80 12.95
Morgan Stanley Call 97.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 97.50 - - 0.52 15.88
Morgan Stanley Call 95 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 95.00 - - 0.56 13.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.