Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 0.34 10.41
Morgan Stanley Call 92.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 92.50 - - 0.91 8.43
JP Morgan Put 95 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 95.00 - - - -
JP Morgan Call 120 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 120.00 - - 0.97 12.33
JP Morgan Call 135 WYNN 21.06.2024   Call Wynn Resorts Ltd 21/06/2024 135.00 - - 1.28 9.65
JP Morgan Put 95 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 95.00 - - - -
JP Morgan Put 110 WYNN 17.01.2025   Put Wynn Resorts Ltd 17/01/2025 110.00 - - - -
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 155.00 - - 0.56 5.37
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 160.00 - - 0.57 5.32
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 17/01/2025 170.00 - - 0.61 5.09
JP Morgan Put 95 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 95.00 - - 0.37 -2.88
JP Morgan Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 80.00 - - 0.38 -3.54
JP Morgan Call 120 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 120.00 - - 0.35 5.04
JP Morgan Call 140 WYNN 20.06.2025   Call Wynn Resorts Ltd 20/06/2025 140.00 - - 0.39 5.13
JP Morgan Call 120 WYNN 19.12.2025   Call Wynn Resorts Ltd 19/12/2025 120.00 - - 0.40 3.54
JP Morgan Call 145 WYNN 19.12.2025   Call Wynn Resorts Ltd 19/12/2025 145.00 - - 0.42 3.80
JP Morgan Call 115 WYNN 18.10.2024   Call Wynn Resorts Ltd 18/10/2024 115.00 - - 0.33 9.79
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - 0.29 -10.91
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 15/11/2024 105.00 - - 0.33 7.63
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 16/01/2026 165.00 - - 0.41 4.13
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.36 -8.54
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 16/08/2024 130.00 - - 0.55 9.39
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 16/08/2024 100.00 - - 0.26 -7.81
JP Morgan Put 115 WYNN 21.06.2024   Put Wynn Resorts Ltd 21/06/2024 115.00 - - - -
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.38 -5.88
JP Morgan Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.33 7.35
JP Morgan Put 95 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 95.00 - - 0.31 -5.01
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.38 7.65
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 140.00 - - 0.57 7.33
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 105.00 - - 0.26 -5.66
* Too many results found, please restrict the search by using the filter options.