Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 25.00 0.540 0.570 0.50 3.34
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 0.144 0.149 0.26 -8.65
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.037 0.091 0.47 14.69
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 0.070 0.075 0.26 9.53
BNP Paribas Call 30 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 30.00 0.230 0.250 0.38 5.26
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.036 0.043 0.32 9.27
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 40.00 0.018 0.091 0.45 5.97
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.021 0.040 0.55 7.79
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.210 0.230 0.39 5.41
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 37.50 0.072 0.077 0.26 8.20
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.012 0.091 0.48 5.95
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 50.00 0.037 0.057 0.42 6.27
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.14 8.15
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 30.00 0.260 0.280 0.26 5.68
BNP Paribas Call 25 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 25.00 0.530 0.550 0.51 3.46
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 37.50 0.045 0.051 0.28 9.79
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 38.00 0.031 0.091 0.41 6.36
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 32.50 0.164 0.176 0.25 6.82
BNP Paribas Call 28 WY 17.01.2025   Call Weyerhaeuser Company 17/01/2025 28.00 0.340 0.360 0.41 4.39
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 0.193 0.199 0.27 -6.07
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 28.00 0.320 0.340 0.43 4.48
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 35.00 0.101 0.111 0.25 7.75
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 0.78 10.50
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.50 0.123 0.129 0.26 8.39
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.150 0.170 0.27 9.15
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 0.034 0.040 0.29 12.63
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 38.00 0.023 0.091 0.44 6.34
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.021 0.040 0.50 8.43
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 0.130 0.150 0.35 6.66
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 21/03/2025 45.00 0.041 0.059 0.36 6.95