Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 9.2 WB 21.06.2024   Put Weibo Corporation 6/21/2024 9.20 - - - -
Morgan Stanley Put 9.2 WB 21.06.2024   Put Weibo Corporation 6/21/2024 9.20 - - - -
Morgan Stanley Call 9.2 WB 21.06.2024   Call Weibo Corporation 6/21/2024 9.20 - - 1.93 5.38
Morgan Stanley Call 9.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 9.20 0.108 0.114 0.74 3.25
Morgan Stanley Call 7.2 WB 20.09.2024   Call Weibo Corporation 9/20/2024 7.20 0.159 0.166 0.87 3.10
Morgan Stanley Call 9.2 WB 20.09.2024   Call Weibo Corporation 9/20/2024 9.20 0.300 0.350 0.54 6.46
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 3/21/2025 12.00 0.070 0.080 0.64 3.44
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 12/20/2024 11.00 0.063 0.069 0.65 3.96
Morgan Stanley Call 8 WB 20.12.2024   Call Weibo Corporation 12/20/2024 8.00 0.480 0.550 0.20 8.45
Morgan Stanley Call 16 WB 20.12.2024   Call Weibo Corporation 12/20/2024 16.00 0.023 0.040 0.82 3.86
Goldman Sachs Put 7 WB 21.06.2024   Put Weibo Corporation 6/21/2024 7.00 0.001 0.010 - -
Morgan Stanley Call 8.2 WB 21.03.2025   Call Weibo Corporation 3/21/2025 8.20 0.173 0.184 0.74 2.54
Morgan Stanley Call 12.2 WB 21.06.2024   Call Weibo Corporation 6/21/2024 12.20 0.004 0.040 2.85 4.33
Morgan Stanley Call 9.2 WB 21.06.2024   Call Weibo Corporation 6/21/2024 9.20 - - 1.58 6.80
Morgan Stanley Call 9.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 9.20 0.370 0.420 0.42 5.82
Morgan Stanley Call 15.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 15.20 0.026 0.040 0.83 3.81
Morgan Stanley Call 8.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 8.20 0.147 0.152 0.76 2.92
Morgan Stanley Put 9.2 WB 21.03.2025   Put Weibo Corporation 3/21/2025 9.20 0.191 0.196 0.43 -2.20
Morgan Stanley Call 11 WB 21.03.2025   Call Weibo Corporation 3/21/2025 11.00 0.088 0.098 0.64 3.30
Morgan Stanley Call 16 WB 21.03.2025   Call Weibo Corporation 3/21/2025 16.00 0.036 0.043 0.69 3.71
Morgan Stanley Call 12 WB 20.12.2024   Call Weibo Corporation 12/20/2024 12.00 0.188 0.238 0.50 5.86
Goldman Sachs Call 8 WB 21.06.2024   Call Weibo Corporation 6/21/2024 8.00 0.046 0.051 - -
Morgan Stanley Put 9.2 WB 20.09.2024   Put Weibo Corporation 9/20/2024 9.20 0.134 0.141 - -
Morgan Stanley Put 9.2 WB 20.09.2024   Put Weibo Corporation 9/20/2024 9.20 0.580 0.650 - -
Morgan Stanley Call 9.2 WB 20.09.2024   Call Weibo Corporation 9/20/2024 9.20 0.067 0.071 0.76 4.40
Morgan Stanley Call 6.7 WB 20.09.2024   Call Weibo Corporation 9/20/2024 6.70 0.700 0.770 - -
Morgan Stanley Call 7.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 7.20 0.199 0.203 0.81 2.55
Morgan Stanley Call 8.2 WB 21.06.2024   Call Weibo Corporation 6/21/2024 8.20 - - 4.12 2.39
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 3/21/2025 10.00 0.111 0.121 0.64 3.11
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 12/20/2024 10.00 0.300 0.350 0.39 6.36