Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 180 WM 19.12.2025   Call Waste Management 19.12.2025 180.00 3.93 3.95 0.24 3.72
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 19.12.2025 160.00 5.28 5.32 0.26 3.07
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 19.12.2025 150.00 6.02 6.06 0.26 2.81
BNP Paribas Call 170 WM 19.12.2025   Call Waste Management 19.12.2025 170.00 4.59 4.61 0.25 3.38
BNP Paribas Call 180 WM 19.12.2025   Call Waste Management 19.12.2025 180.00 3.900 3.920 0.24 3.72
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 19.12.2025 160.00 5.240 5.280 0.26 3.07
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 19.12.2025 150.00 5.980 6.020 0.26 2.81
BNP Paribas Call 170 WM 19.12.2025   Call Waste Management 19.12.2025 170.00 4.560 4.580 0.25 3.38
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16.01.2026 160.00 5.33 5.37 0.25 3.04
BNP Paribas Call 200 WM 19.12.2025   Call Waste Management 19.12.2025 200.00 2.76 2.78 0.23 4.49
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 19.12.2025 190.00 3.32 3.34 0.23 4.09
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 16.01.2026 150.00 6.06 6.10 0.26 2.80
BNP Paribas Call 160 WM 16.01.2026   Call Waste Management 16.01.2026 160.00 5.300 5.340 0.25 3.04
BNP Paribas Call 200 WM 19.12.2025   Call Waste Management 19.12.2025 200.00 2.730 2.750 0.23 4.49
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 19.12.2025 190.00 3.290 3.310 0.23 4.09
BNP Paribas Call 150 WM 16.01.2026   Call Waste Management 16.01.2026 150.00 6.020 6.060 0.26 2.80
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 2.84 2.86 0.23 4.36
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16.01.2026 180.00 4.00 4.02 0.24 3.65
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16.01.2026 170.00 4.64 4.68 0.25 3.32
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 16.01.2026 190.00 3.39 3.41 0.23 3.99
BNP Paribas Call 200 WM 16.01.2026   Call Waste Management 16.01.2026 200.00 2.810 2.830 0.23 4.36
BNP Paribas Call 180 WM 16.01.2026   Call Waste Management 16.01.2026 180.00 3.970 3.990 0.24 3.65
BNP Paribas Call 170 WM 16.01.2026   Call Waste Management 16.01.2026 170.00 4.610 4.650 0.25 3.32
BNP Paribas Call 190 WM 16.01.2026   Call Waste Management 16.01.2026 190.00 3.360 3.380 0.23 3.99
BNP Paribas Call 195 WM 20.12.2024   Call Waste Management 20.12.2024 195.00 1.74 1.75 0.21 7.43
BNP Paribas Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 0.950 0.960 0.19 9.84
BNP Paribas Call 195 WM 21.06.2024   Call Waste Management 21.06.2024 195.00 0.770 0.780 0.11 24.86
BNP Paribas Call 205 WM 20.12.2024   Call Waste Management 20.12.2024 205.00 1.18 1.19 0.20 8.96
BNP Paribas Call 195 WM 20.12.2024   Call Waste Management 20.12.2024 195.00 1.710 1.720 0.21 7.43
BNP Paribas Call 210 WM 20.12.2024   Call Waste Management 20.12.2024 210.00 0.920 0.930 0.19 9.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.