Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 200 WM 21.03.2025   Put Waste Management 3/21/2025 200.00 0.780 0.800 0.22 -7.30
Soc. Generale Call 150 WM 21.06.2024   Call Waste Management 6/21/2024 150.00 5.590 - - -
Soc. Generale Call 185 WM 19.12.2025   Call Waste Management 12/19/2025 185.00 4.170 4.190 0.24 3.62
Soc. Generale Call 170 WM 17.01.2025   Call Waste Management 1/17/2025 170.00 4.300 - - -
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 9/20/2024 130.00 7.550 - - -
Soc. Generale Put 120 WM 21.06.2024   Put Waste Management 6/21/2024 120.00 0.001 0.049 1.28 -8.13
Soc. Generale Call 165 WM 19.12.2025   Call Waste Management 12/19/2025 165.00 5.560 5.580 0.26 3.02
Soc. Generale Call 160 WM 20.06.2025   Call Waste Management 6/20/2025 160.00 5.520 - 0.20 3.45
Soc. Generale Call 200 WM 21.03.2025   Call Waste Management 3/21/2025 200.00 2.310 2.330 0.22 5.83
Soc. Generale Call 175 WM 19.12.2025   Call Waste Management 12/19/2025 175.00 4.840 4.860 0.25 3.30
Soc. Generale Call 190 WM 16.01.2026   Call Waste Management 1/16/2026 190.00 3.910 3.940 0.24 3.72
Soc. Generale Call 250 WM 16.01.2026   Call Waste Management 1/16/2026 250.00 1.180 1.210 0.21 6.19
Soc. Generale Call 160 WM 21.03.2025   Call Waste Management 3/21/2025 160.00 5.300 - 0.27 3.35
Soc. Generale Call 190 WM 20.06.2025   Call Waste Management 6/20/2025 190.00 3.310 3.330 0.24 4.43
Soc. Generale Call 195 WM 16.01.2026   Call Waste Management 1/16/2026 195.00 3.630 3.660 0.24 3.87
Soc. Generale Put 120 WM 20.09.2024   Put Waste Management 9/20/2024 120.00 0.001 0.045 0.54 -8.26
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 0.920 0.930 0.18 12.08
Soc. Generale Put 180 WM 21.03.2025   Put Waste Management 3/21/2025 180.00 0.380 0.390 0.24 -8.05
Soc. Generale Call 150 WM 20.09.2024   Call Waste Management 9/20/2024 150.00 5.750 - - -
Soc. Generale Call 150 WM 20.12.2024   Call Waste Management 12/20/2024 150.00 5.930 - 0.27 3.18
Soc. Generale Call 140 WM 17.01.2025   Call Waste Management 1/17/2025 140.00 6.850 - 0.29 2.77
Soc. Generale Call 165 WM 16.01.2026   Call Waste Management 1/16/2026 165.00 5.620 5.640 0.26 2.97
Soc. Generale Put 220 WM 21.03.2025   Put Waste Management 3/21/2025 220.00 1.550 1.570 0.21 -6.08
Soc. Generale Call 140 WM 21.03.2025   Call Waste Management 3/21/2025 140.00 6.960 - 0.29 2.69
Soc. Generale Put 200 WM 20.06.2025   Put Waste Management 6/20/2025 200.00 0.970 0.990 0.23 -5.97
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 12/19/2025 195.00 3.530 3.560 0.23 3.97
Soc. Generale Call 190 WM 19.12.2025   Call Waste Management 12/19/2025 190.00 3.840 3.860 0.24 3.80
Soc. Generale Call 160 WM 19.12.2025   Call Waste Management 12/19/2025 160.00 5.920 5.950 0.26 2.88
Soc. Generale Call 200 WM 16.01.2026   Call Waste Management 1/16/2026 200.00 3.340 3.370 0.23 4.06
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 12/19/2025 240.00 1.410 1.440 0.21 5.93
* Too many results found, please restrict the search by using the filter options.