Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 13.00 0.018 0.028 0.87 4.60
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.40 0.037 0.067 0.72 -4.75
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.80 - - 0.69 -3.65
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 20/12/2024 8.00 - - 0.93 3.46
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 21/03/2025 9.50 - - 0.79 3.24
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 21/03/2025 9.50 - - 0.79 3.24
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 20/12/2024 8.00 - - 0.93 3.46
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.80 - - 0.69 -3.65
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 20.00 0.005 0.015 1.07 4.47
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 15.00 0.011 0.021 0.91 4.74
JP Morgan Call 12 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 12.00 0.025 0.035 0.86 4.39
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.40 0.035 - 0.72 -4.75
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 14.00 0.014 0.024 0.89 4.67
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 22.00 0.004 0.014 1.12 4.36
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.50 0.840 0.870 0.62 4.20
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 12.00 0.92 0.96 0.56 3.05
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.720 0.750 0.63 4.68
JP Morgan Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 8.00 0.240 0.250 0.70 2.04
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.680 0.710 0.62 4.45
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17/01/2025 9.00 1.28 1.32 0.56 -3.06
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 12.00 0.640 0.720 0.64 3.50
BNP Paribas Call 7 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 7.00 2.40 2.44 0.58 2.17
BNP Paribas Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.00 0.960 1.000 0.58 4.15
BNP Paribas Call 6.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 6.50 2.24 2.28 0.60 2.44
BNP Paribas Call 16 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 16.00 1.090 1.140 0.57 2.47
BNP Paribas Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 0.690 0.730 0.59 -1.95
BNP Paribas Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 0.220 0.260 0.59 5.94
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 6.00 3.43 3.48 0.61 1.67
BNP Paribas Call 7.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 7.50 1.200 1.240 0.59 3.77
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 12.00 0.640 - 0.64 3.50