Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 14.00 0.013 0.023 0.89 4.67
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.40 0.036 0.066 0.72 -4.75
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 22.00 0.004 0.014 1.12 4.36
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 20/12/2024 8.00 - - 0.93 3.46
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 20.00 0.005 0.015 1.07 4.47
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.80 - - 0.69 -3.65
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 21/03/2025 9.50 - - 0.79 3.24
BVT Call 9.5 J5A 21.03.2025   Call WB DISCOVERY SER.A D... 21/03/2025 9.50 - - 0.79 3.24
BVT Call 8 J5A 20.12.2024   Call WB DISCOVERY SER.A D... 20/12/2024 8.00 - - 0.93 3.46
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 13.00 0.018 0.028 0.87 4.60
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.80 - - 0.69 -3.65
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 15.00 0.011 0.021 0.91 4.74
JP Morgan Call 12 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 12.00 0.025 0.035 0.86 4.39
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.40 0.037 - 0.72 -4.75
BVT Call 8.5 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 8.50 0.740 0.770 0.63 4.68
BNP Paribas Call 6.5 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 6.50 2.22 2.26 0.60 2.44
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 0.690 0.720 0.62 4.45
BNP Paribas Put 6 WBD 19.12.2025   Put Warner Brothers Disc... 19/12/2025 6.00 0.700 0.740 0.59 -1.95
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 8.50 0.850 0.880 0.62 4.20
BNP Paribas Call 6 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 6.00 3.42 3.47 0.61 1.67
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 12.00 0.640 0.720 0.64 3.50
BVT Call 12 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 12.00 0.640 - 0.64 3.50
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20/12/2024 12.00 0.090 0.130 0.62 7.23
JP Morgan Call 13 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 13.00 0.120 0.130 0.64 2.69
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 12.00 0.980 1.020 0.56 2.97
JP Morgan Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19/12/2025 9.00 0.200 0.210 0.65 2.31
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15/01/2027 12.00 1.650 1.700 0.57 2.23
JP Morgan Put 6 WBD 16.01.2026   Put Warner Brothers Disc... 16/01/2026 6.00 0.099 0.110 0.69 -1.47
BNP Paribas Call 9 WBD 16.01.2026   Call Warner Brothers Disc... 16/01/2026 9.00 1.680 1.720 0.57 2.51
JP Morgan Call 8 WBD 21.03.2025   Call Warner Brothers Disc... 21/03/2025 8.00 0.140 0.150 0.72 2.93