Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 25.00 - - 1.03 3.61
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 17.00 - - 0.88 3.81
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 21.00 - - 0.96 3.73
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 15.00 - - 0.83 3.84
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 1/17/2025 23.00 - - 1.00 3.66
BVT Put 8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 8.00 - - 0.32 -3.33
BVT Put 9 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 9.00 - - - -
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 9.00 - - - -
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 8.00 - - - -
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.80 - - 0.39 -5.61
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 4.80 - - 0.57 -3.53
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.00 - - 0.51 -3.23
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 8.00 - - 0.34 -3.01
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 9.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 8.00 - - 0.49 -2.24
JP Morgan Call 14 WBD 20.06.2025   Call WB DISCOVERY SER.A D... 6/20/2025 14.00 - - 0.68 3.29
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.00 - - 0.49 -5.59
BVT Put 5.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 5.20 - - 0.55 -3.40
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 5.60 - - 0.53 -3.32
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 7.20 - - 0.42 -3.08
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.80 - - 0.45 -3.13
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 4.40 - - 0.59 -3.63
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 6.40 - - 0.48 -3.48
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 6.40 - - 0.44 -5.61
BVT Put 7.2 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.20 - - 0.31 -5.83
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 5.20 - - 0.56 -3.68
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 12/20/2024 6.80 - - 0.44 -3.46
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 5.60 - - 0.54 -5.62
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 9/20/2024 7.60 - - - -
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 1/17/2025 6.40 - - 0.48 -3.18
* Too many results found, please restrict the search by using the filter options.