Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 WBD 20.06.2025   Put WB DISCOVERY SER.A D... 20/06/2025 9.00 - - 0.61 -1.30
JP Morgan Put 10 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 19/07/2024 10.00 - - - -
JP Morgan Put 9 WBD 18.10.2024   Put WB DISCOVERY SER.A D... 18/10/2024 9.00 - - 0.56 -2.29
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 5.60 - - 0.54 -5.62
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 5.60 - - 0.53 -3.62
BVT Put 8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 8.00 - - - -
BVT Put 9 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 9.00 - - - -
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 7.20 - - 0.41 -3.41
BVT Put 6.8 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 6.80 - - 0.39 -5.61
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 6.40 - - 0.48 -3.48
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 20/12/2024 7.60 - - 0.36 -3.42
JP Morgan Call 15 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 15.00 - - 0.83 3.84
JP Morgan Call 12 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 12.00 - - 0.77 3.77
JP Morgan Call 20 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 20.00 - - 0.95 3.70
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 21.00 - - 0.96 3.73
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 20/09/2024 9.00 - - - -
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 4.80 - - 0.57 -3.53
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 9.00 - - - -
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 8.00 - - 0.34 -3.01
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 6.00 - - 0.51 -3.23
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 19.00 - - 0.97 3.51
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 23.00 - - 1.00 3.66
JP Morgan Call 25 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 25.00 - - 1.03 3.61
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 22.00 - - 0.99 3.62
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 8.00 - - 0.49 -2.24
JP Morgan Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 9.00 - - - -
JP Morgan Call 11 WBD 20.06.2025   Call WB DISCOVERY SER.A D... 20/06/2025 11.00 - - 0.69 2.89
JP Morgan Call 14 WBD 19.07.2024   Call WB DISCOVERY SER.A D... 19/07/2024 14.00 - - 1.61 5.68
JP Morgan Put 8 WBD 16.01.2026   Put WB DISCOVERY SER.A D... 16/01/2026 8.00 - - 0.60 -1.14
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 16.00 - - 0.86 3.82
* Too many results found, please restrict the search by using the filter options.