Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 WMT 20.12.2024   Call Walmart Inc 20.12.2024 60.00 2.860 2.870 0.24 5.43
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 56.67 3.7000 3.7200 0.26 4.46
Goldman Sachs Put 50 WMT 20.12.2024   Put Walmart Inc 20.12.2024 50.00 - - 0.30 -10.64
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 73.33 1.8700 1.9000 0.22 5.26
Soc. Generale Call 66.67 WMT 20.12.2024   Call Walmart Inc 20.12.2024 66.67 1.460 1.470 0.21 8.17
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 63.33 2.1900 2.2000 0.22 6.40
BNP Paribas Put 75 WMT 16.01.2026   Put Walmart Inc 16.01.2026 75.00 - - 0.22 -3.69
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 60.00 4.0400 4.1000 0.25 3.57
Soc. Generale Call 63.33 WMT 20.12.2024   Call Walmart Inc 20.12.2024 63.33 2.120 2.130 0.22 6.62
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 56.67 3.6500 3.6700 0.27 4.55
Goldman Sachs Call 85 WMT 20.09.2024   Call Walmart Inc 20.09.2024 85.00 - - 0.26 19.51
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17.01.2025 70.00 0.3400 0.3500 0.20 9.14
Soc. Generale Call 46.67 WMT 20.06.2025   Call Walmart Inc 20.06.2025 46.67 6.600 - 0.30 2.69
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 53.33 4.5100 4.5300 0.30 3.83
BNP Paribas Call 55 WMT 20.12.2024   Call Walmart Inc 20.12.2024 55.00 - - 0.28 4.14
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16.01.2026 75.00 0.5600 0.5700 0.22 5.47
Soc. Generale Call 56.67 WMT 17.01.2025   Call Walmart Inc 17.01.2025 56.67 3.730 - 0.25 4.49
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 66.67 1.4800 1.4900 0.21 7.98
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16.08.2024 60.00 - - 0.26 -20.87
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20.12.2024 65.00 0.6000 0.6100 0.23 7.08
Soc. Generale Call 43.33 WMT 17.01.2025   Call Walmart Inc 17.01.2025 43.33 7.210 - 0.37 2.55
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 60.00 2.8500 2.8600 0.24 5.49
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16.08.2024 55.00 - - 0.35 -16.91
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20.06.2025 70.00 0.5400 0.5500 0.21 6.38
Soc. Generale Call 60 WMT 21.03.2025   Call Walmart Inc 21.03.2025 60.00 3.150 3.160 0.24 4.83
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18.12.2024 63.33 2.1100 2.1200 0.22 6.66
Goldman Sachs Put 70 WMT 17.01.2025   Put Walmart Inc 17.01.2025 70.00 - - 0.19 -7.97
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 53.33 4.5500 - 0.29 3.74
Soc. Generale Call 73.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 73.33 0.240 0.250 0.19 18.87
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15.01.2025 66.67 1.5600 1.5700 0.21 7.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.