Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 WMT 20.09.2024   Put Walmart Inc 20/09/2024 40.00 0.001 0.045 0.54 -8.83
UC WAR. PUT 12/24 WMT   Put Walmart Inc 18/12/2024 50.00 0.0710 - 0.27 -11.59
BNP Paribas Call 72 WMT 20.09.2024   Call Walmart Inc 20/09/2024 72.00 - - 0.18 18.19
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 73.33 1.7000 1.7300 0.21 5.47
Soc. Generale Call 60 WMT 20.09.2024   Call Walmart Inc 20/09/2024 60.00 2.280 2.290 0.23 7.00
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 56.67 3.4200 3.4400 0.26 4.73
HSBC Call 80 WMT 20.06.2025   Call Walmart Inc 20/06/2025 80.00 - - 0.20 9.00
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 60.00 3.7700 3.8300 0.24 3.73
Soc. Generale Call 60 WMT 19.09.2025   Call Walmart Inc 19/09/2025 60.00 1.150 1.160 0.23 4.14
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 66.67 1.3000 1.3100 0.20 8.50
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20/12/2024 100.00 - - 0.28 13.60
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 50.00 5.150 - 0.29 3.48
Soc. Generale Call 70 WMT 20.09.2024   Call Walmart Inc 20/09/2024 70.00 0.420 0.430 0.18 16.37
UC WAR. CALL 12/24 WMT   Call Walmart Inc 18/12/2024 63.33 1.9100 1.9200 0.22 6.98
Goldman Sachs Put 40 WMT 20.12.2024   Put Walmart Inc 20/12/2024 40.00 - - 0.40 -8.39
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 17/01/2025 70.00 0.3000 0.3100 0.19 9.50
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 16/01/2026 75.00 0.500 0.510 0.21 5.75
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 56.67 3.4800 3.4900 0.24 4.66
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16/08/2024 85.00 - - 0.32 19.61
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 16/01/2026 75.00 0.5100 0.5200 0.21 5.67
Soc. Generale Call 65 WMT 20.09.2024   Call Walmart Inc 20/09/2024 65.00 0.380 0.390 0.20 10.80
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 66.67 1.3900 1.4000 0.20 8.02
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 20/09/2024 62.00 - - 0.22 8.17
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 20/12/2024 65.00 0.5300 0.5400 0.21 7.59
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21/03/2025 75.00 0.210 0.220 0.19 9.66
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 63.33 1.9900 2.0000 0.21 6.69
BVT Call 66 WMT 20.09.2024   Call Walmart Inc 20/09/2024 66.00 - - 0.19 11.73
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 20/06/2025 70.00 0.4800 0.4900 0.20 6.73
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 1.600 1.610 0.25 3.21
UC WAR. CALL 01/25 WMT   Call Walmart Inc 15/01/2025 60.00 2.6900 2.7000 0.22 5.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.