Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 1.030 1.040 0.30 6.15
BNP Paribas Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 1.030 1.040 0.30 6.15
BNP Paribas Call 68 WMT 20.12.2024   Call Walmart Inc 20/12/2024 68.00 1.19 1.20 0.30 5.59
BNP Paribas Call 68 WMT 20.12.2024   Call Walmart Inc 20/12/2024 68.00 1.200 1.210 0.30 5.59
BNP Paribas Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 1.44 - 0.33 4.73
BNP Paribas Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 1.450 - 0.33 4.73
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.00 1.70 - 0.40 3.99
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.00 1.710 - 0.40 3.99
BNP Paribas Call 60 WMT 20.06.2025   Call Walmart Inc 20/06/2025 60.00 2.00 2.02 0.29 3.32
BNP Paribas Call 60 WMT 20.06.2025   Call Walmart Inc 20/06/2025 60.00 2.000 2.020 0.29 3.32
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 20/06/2025 55.00 2.41 - - -
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 20/06/2025 55.00 2.420 - - -
BNP Paribas Call 70 WMT 19.12.2025   Call Walmart Inc 19/12/2025 70.00 1.41 1.43 0.24 4.02
BNP Paribas Call 70 WMT 19.12.2025   Call Walmart Inc 19/12/2025 70.00 1.420 1.440 0.24 4.02
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 19/12/2025 65.00 1.77 1.79 0.26 3.48
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 19/12/2025 65.00 1.770 1.790 0.26 3.48
BNP Paribas Call 60 WMT 19.12.2025   Call Walmart Inc 19/12/2025 60.00 2.13 2.15 0.27 3.03
BNP Paribas Call 60 WMT 19.12.2025   Call Walmart Inc 19/12/2025 60.00 2.140 2.160 0.27 3.03
BNP Paribas Call 55 WMT 19.12.2025   Call Walmart Inc 19/12/2025 55.00 2.52 - 0.29 2.67
BNP Paribas Call 55 WMT 19.12.2025   Call Walmart Inc 19/12/2025 55.00 2.530 - 0.29 2.67
BNP Paribas Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 1.45 1.46 0.24 3.92
BNP Paribas Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 1.450 1.470 0.24 3.92
BNP Paribas Call 65 WMT 16.01.2026   Call Walmart Inc 16/01/2026 65.00 1.78 1.80 0.25 3.44
BNP Paribas Call 65 WMT 16.01.2026   Call Walmart Inc 16/01/2026 65.00 1.790 1.810 0.25 3.44
BNP Paribas Call 60 WMT 16.01.2026   Call Walmart Inc 16/01/2026 60.00 2.14 2.16 0.27 3.02
BNP Paribas Call 60 WMT 16.01.2026   Call Walmart Inc 16/01/2026 60.00 2.150 2.170 0.27 3.02
BNP Paribas Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 2.53 2.55 0.28 2.66
BNP Paribas Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 2.540 2.560 0.28 2.66
BNP Paribas Call 65 WMT 21.03.2025   Call Walmart Inc 21/03/2025 65.00 1.54 1.55 0.31 4.11
BNP Paribas Call 65 WMT 21.03.2025   Call Walmart Inc 21/03/2025 65.00 1.550 1.560 0.31 4.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.