Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 73.33 1.8700 1.9000 0.22 5.26
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 60.00 4.0400 4.1000 0.25 3.61
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 66.67 2.8300 2.8600 0.23 4.41
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 56.67 4.7200 4.7800 0.26 3.26
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 63.33 3.4100 3.4400 0.24 3.97
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 53.33 4.5500 - 0.26 3.86
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 50.00 5.400 - 0.30 3.36
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 70.00 2.3100 2.3400 0.22 4.84
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 53.33 5.440 5.500 0.27 2.97
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/17/2025 65.00 0.6300 0.6400 0.22 6.80
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 56.67 3.7100 - 0.23 4.61
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 60.00 2.9200 2.9800 0.25 5.17
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 66.67 1.5600 1.5900 0.21 7.52
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 50.00 5.430 - 0.28 3.35
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 60.00 2.8600 2.9200 0.25 5.28
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 65.00 1.0400 1.0500 0.23 4.22
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 6/20/2025 80.00 0.2100 0.2200 0.20 8.65
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 6/20/2025 65.00 0.8100 0.8200 0.23 5.22
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 70.00 0.7700 0.7800 0.22 4.84
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 1/17/2025 75.00 0.1780 0.1880 0.20 11.02
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 6/20/2025 70.00 0.5400 0.5500 0.21 6.41
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 80.00 0.4000 0.4100 0.21 6.13
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 65.00 0.6000 0.6100 0.22 7.14
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 60.00 1.3500 1.3700 0.25 3.61
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 6/20/2025 75.00 0.3400 0.3500 0.20 7.61
UC WAR. CALL 12/24 WMT   Call Walmart Inc 12/18/2024 60.00 2.8500 2.8600 0.24 5.48
UC WAR. CALL 12/24 WMT   Call Walmart Inc 12/18/2024 56.67 3.6500 3.6700 0.26 4.56
UC WAR. CALL 01/25 WMT   Call Walmart Inc 1/15/2025 60.00 2.9200 2.9300 0.23 5.35
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 1/16/2026 50.00 6.180 - 0.26 2.77
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 12/20/2024 63.33 2.1200 2.1800 0.24 6.37
* Too many results found, please restrict the search by using the filter options.