Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.870 - 0.31 10.04
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 63.33 0.9600 0.9700 0.20 19.89
Soc. Generale Put 70 WMT 20.06.2025   Put Walmart Inc 2025-06-20 70.00 - - - -
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 73.33 1.6500 1.6800 0.22 5.45
Soc. Generale Call 66.67 WMT 20.12.2024   Call Walmart Inc 2024-12-20 66.67 1.200 1.210 0.19 9.20
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 53.33 4.1000 4.1100 0.26 4.19
Goldman Sachs Call 90 WMT 20.06.2025   Call Walmart Inc 2025-06-20 90.00 - - 0.20 11.11
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 50.00 4.9600 - 0.25 3.67
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 2024-06-21 66.67 0.230 0.250 0.16 42.90
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 66.67 1.2200 1.2300 0.20 9.03
BVT Call 74 WMT 20.12.2024   Call Walmart Inc 2024-12-20 74.00 - - 0.19 12.86
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 56.67 3.2800 - 0.26 4.82
Soc. Generale Put 40 WMT 21.06.2024   Put Walmart Inc 2024-06-21 40.00 0.001 0.047 1.24 -9.06
UC WAR. PUT 12/24 WMT   Put Walmart Inc 2024-12-18 50.00 0.0630 - 0.26 -11.60
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 2024-12-20 65.00 - - 0.20 8.08
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-17 70.00 0.2900 0.3000 0.19 9.92
Soc. Generale Call 56.67 WMT 17.01.2025   Call Walmart Inc 2025-01-17 56.67 3.360 3.370 0.24 4.80
UC WAR. CALL 06/24 WMT   Call Walmart Inc 2024-06-19 66.67 0.2300 0.2400 0.15 47.31
BNP Paribas Call 68 WMT 17.01.2025   Call Walmart Inc 2025-01-17 68.00 - - 0.20 8.74
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 60.00 3.6800 3.7400 0.24 3.81
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 2024-06-21 50.00 4.610 - 0.62 4.06
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 66.67 1.3100 1.3200 0.20 8.40
Goldman Sachs Call 75 WMT 20.03.2026   Call Walmart Inc 2026-03-20 75.00 - - 0.20 5.75
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 75.00 0.4900 0.5000 0.21 5.68
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 2024-06-21 60.00 1.870 - 0.31 10.04
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 56.67 3.3300 3.3400 0.23 4.92
Soc. Generale Call 65 WMT 21.06.2024   Call Walmart Inc 2024-06-21 65.00 - - 0.18 28.16
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 65.00 0.5000 0.5100 0.20 8.08
Soc. Generale Call 60 WMT 21.03.2025   Call Walmart Inc 2025-03-21 60.00 2.800 2.810 0.22 5.22
UC WAR. PUT 01/25 WMT   Put Walmart Inc 2025-01-15 50.00 0.0800 - 0.26 -10.23
* Too many results found, please restrict the search by using the filter options.