Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 240.00 3.91 3.93 0.40 4.17
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 240.00 3.930 3.950 0.40 4.17
DZ Bank Call 280 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 280.00 1.37 1.39 0.29 7.15
DZ Bank Call 280 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 280.00 1.390 1.410 0.29 7.15
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 320.00 0.270 0.290 0.23 11.82
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 320.00 0.270 0.290 0.23 11.82
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 240.00 3.91 3.93 0.40 4.17
DZ Bank Call 240 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17.01.2025 240.00 3.930 3.950 0.40 4.17
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 190.00 7.58 - 2.88 2.77
DZ Bank Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 190.00 7.610 - 2.88 2.77
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 200.00 6.65 - 2.73 3.00
DZ Bank Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 200.00 6.680 - 2.73 3.00
DZ Bank Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 210.00 5.71 - 2.49 3.35
DZ Bank Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 210.00 5.740 - 2.49 3.35
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 230.00 3.84 - 1.92 4.51
DZ Bank Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 230.00 3.870 - 1.92 4.51
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 240.00 2.91 - 1.65 5.46
DZ Bank Call 240 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 240.00 2.940 - 1.65 5.46
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 260.00 1.05 - 0.98 10.67
DZ Bank Call 260 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 260.00 1.070 - 0.98 10.67
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 270.00 0.270 0.290 0.67 18.81
DZ Bank Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 270.00 0.280 0.300 0.67 18.81
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 280.00 0.023 0.053 0.51 31.97
DZ Bank Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 280.00 0.024 0.054 0.51 31.97
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 290.00 0.008 0.038 0.58 30.85
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 290.00 0.007 0.037 0.58 30.85
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 180.00 8.52 - 3.31 2.46
DZ Bank Call 180 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21.06.2024 180.00 8.540 - 3.31 2.46
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 190.00 0.005 0.035 1.08 -16.97
DZ Bank Put 190 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21.06.2024 190.00 0.005 0.035 1.08 -16.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.