Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.037 - 1.26 2.93
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 3.00 0.0010 - 3.50 7.13
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 3.50 7.13
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 2.00 0.0010 - 2.54 9.23
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 6.05 4.68
UC WAR. CALL 01/25 0QL   Call Virgin Galactic Inc 2025-01-15 4.00 0.0370 - 1.26 2.93
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.001 - 2.54 9.23
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 10.00 0.0010 - 6.05 4.68
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.001 - 2.54 9.23
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.037 - 1.26 2.93
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 - - 4.14 6.24
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 6.05 4.68
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 3.50 7.13