Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 6/20/2024 400.00 - - 0.68 5.37
JP Morgan Call 445 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 445.00 - - 0.32 4.63
JP Morgan Put 365 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 365.00 - - 0.38 -6.00
Soc. Generale Call 360 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 360.00 - - 0.43 3.41
DZ Bank Call 350 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 350.00 - - 1.14 3.36
DZ Bank Call 390 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 390.00 - - 0.83 4.66
Soc. Generale Call 350 VRTX 21.03.2025   Call Vertex Pharmaceutica... 3/21/2025 350.00 - - 0.41 2.72
JP Morgan Put 375 VRTX 17.01.2025   Put Vertex Pharmaceutica... 1/17/2025 375.00 - - 0.37 -5.97
JP Morgan Call 450 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 450.00 - - 0.36 4.30
Soc. Generale Call 355 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 355.00 - - - -
JP Morgan Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 380.00 - - 1.39 -6.55
JP Morgan Call 430 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 430.00 - - 0.42 8.29
JP Morgan Call 445 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 445.00 - - 0.52 9.03
JP Morgan Put 330 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 330.00 - - 1.06 -5.02
JP Morgan Put 310 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 310.00 - - 1.19 -4.50
Goldman Sachs Call 550 VRTX 17.01.2025   Call Vertex Pharmaceutica... 1/17/2025 550.00 - - 0.28 7.75
Goldman Sachs Put 380 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 380.00 - - 0.96 -11.29
JP Morgan Call 410 VRTX 19.07.2024   Call Vertex Pharmaceutica... 7/19/2024 410.00 - - - -
JP Morgan Put 360 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 360.00 - - 0.79 -7.06
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 12/20/2024 340.00 - - 0.44 2.78
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 12/20/2024 440.00 - - 0.34 4.58
Soc. Generale Call 450 VRTX 20.06.2025   Call Vertex Pharmaceutica... 6/20/2025 450.00 - - 0.34 3.68
JP Morgan Call 465 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 465.00 - - 0.39 13.75
JP Morgan Call 450 VRTX 19.07.2024   Call Vertex Pharmaceutica... 7/19/2024 450.00 - - 0.30 9.33
JP Morgan Call 470 VRTX 19.07.2024   Call Vertex Pharmaceutica... 7/19/2024 470.00 - - 0.33 10.31
JP Morgan Call 425 VRTX 19.07.2024   Call Vertex Pharmaceutica... 7/19/2024 425.00 - - 0.29 7.21
JP Morgan Call 480 VRTX 21.06.2024   Call Vertex Pharmaceutica... 6/21/2024 480.00 - - 0.32 20.12
JP Morgan Put 405 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 405.00 - - 0.52 -10.56
JP Morgan Put 385 VRTX 19.07.2024   Put Vertex Pharmaceutica... 7/19/2024 385.00 - - 0.62 -9.16
JP Morgan Put 390 VRTX 21.06.2024   Put Vertex Pharmaceutica... 6/21/2024 390.00 - - 1.14 -8.40
* Too many results found, please restrict the search by using the filter options.