Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 440 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 440.00 - - 0.38 4.30
JP Morgan Put 360 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 360.00 - - 0.38 -5.47
JP Morgan Put 360 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 360.00 - - 1.05 -6.34
Goldman Sachs Call 600 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 600.00 - - 0.63 15.34
Goldman Sachs Call 600 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 600.00 - - 0.28 9.33
JP Morgan Call 425 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 425.00 - - 0.55 7.47
Citi Call 400 VRTX 20.06.2024   Call Vertex Pharmaceutica... 20/06/2024 400.00 - - 0.57 6.10
JP Morgan Put 365 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 365.00 - - 1.01 -6.53
JP Morgan Call 445 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 445.00 - - 0.37 4.39
JP Morgan Put 365 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 365.00 - - 0.39 -5.22
Citi Call 520 VRTX 16.01.2025   Call Vertex Pharmaceutica... 16/01/2025 520.00 - - 0.28 7.42
Citi Call 480 VRTX 19.12.2024   Call Vertex Pharmaceutica... 19/12/2024 480.00 - - 0.28 6.78
DZ Bank Call 380 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 380.00 - - 0.70 4.76
DZ Bank Call 400 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 400.00 - - 0.87 4.72
Goldman Sachs Put 350 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 350.00 - - 0.33 -7.05
JP Morgan Put 370 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 370.00 - - 0.38 -5.20
Goldman Sachs Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 450.00 - - 0.26 -6.08
JP Morgan Put 375 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 375.00 - - 0.93 -7.03
Soc. Generale Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 460.00 - - 0.29 8.00
Soc. Generale Call 460 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 460.00 - - 0.24 21.08
JP Morgan Call 435 VRTX 21.06.2024   Call Vertex Pharmaceutica... 21/06/2024 435.00 - - 0.37 10.63
JP Morgan Call 395 VRTX 19.07.2024   Call Vertex Pharmaceutica... 19/07/2024 395.00 - - 0.25 6.68
Goldman Sachs Put 300 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 300.00 - - 1.02 -8.51
JP Morgan Put 340 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 340.00 - - 0.81 -5.74
JP Morgan Put 320 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 320.00 - - 0.94 -4.89
JP Morgan Put 345 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 345.00 - - 0.80 -5.67
JP Morgan Put 375 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 375.00 - - 0.38 -5.20
JP Morgan Put 330 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 330.00 - - 0.86 -5.39
JP Morgan Put 370 VRTX 21.06.2024   Put Vertex Pharmaceutica... 21/06/2024 370.00 - - 0.94 -7.09
JP Morgan Call 450 VRTX 17.01.2025   Call Vertex Pharmaceutica... 17/01/2025 450.00 - - 0.37 4.49
* Too many results found, please restrict the search by using the filter options.