Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 54 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 54.00 - - 0.17 7.96
Morgan Stanley Call 52.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 52.50 - - 0.17 9.39
Morgan Stanley Call 36 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 36.00 - - - -
Morgan Stanley Call 62 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 62.00 - - 0.20 10.01
Morgan Stanley Call 53 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 53.00 - - 0.18 12.68
Morgan Stanley Call 51 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 51.00 - - 0.16 7.63
Morgan Stanley Call 53 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 53.00 - - 0.16 7.86
Morgan Stanley Call 38 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 38.00 - - - -
Morgan Stanley Call 37 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 37.00 - - - -
Morgan Stanley Call 41 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 41.00 - - 0.14 6.72
Morgan Stanley Call 40 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 40.00 - - 0.13 6.43
Morgan Stanley Call 44 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 44.00 - - 0.16 7.63
Morgan Stanley Call 43 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 43.00 - - 0.15 7.20
Morgan Stanley Call 42 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 42.00 - - 0.15 6.90
Morgan Stanley Call 58 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 58.00 - - 0.18 8.21
Morgan Stanley Call 62 VZ 18.06.2026   Call Verizon Communicatio... 18.06.2026 62.00 - - 0.19 8.21
Morgan Stanley Call 45 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 45.00 - - 0.16 7.92
Morgan Stanley Call 39 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 39.00 - - 0.12 6.02
Morgan Stanley Call 52.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 52.50 - - 0.20 14.88
Morgan Stanley Call 47.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 47.50 - - 0.16 8.24
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 60.00 - - 0.30 10.68
Morgan Stanley Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 40.00 - - 0.26 -13.81
Morgan Stanley Call 41 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 41.00 - - 0.14 7.40
Morgan Stanley Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 44.00 - - 0.16 8.82
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 42.50 - - 0.14 6.77
Morgan Stanley Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 45.00 - - 0.17 11.07
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 19.12.2025 60.00 - - 0.19 10.01
Morgan Stanley Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 52.00 - - 0.18 12.46
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 56.00 - - 0.20 12.65
Morgan Stanley Call 42.5 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 42.50 - - 0.17 8.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.