Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 35.00 0.160 0.170 0.30 -5.01
JP Morgan Call 34 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 34.00 0.600 0.610 - -
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.058 0.091 0.34 -5.16
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 30.00 0.940 - - -
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 50.00 0.022 0.025 0.20 14.11
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.780 0.790 - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 30.00 0.940 - - -
JP Morgan Call 44 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 44.00 0.160 0.170 0.17 9.11
JP Morgan Put 34 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 34.00 - - 0.42 -19.11
Soc. Generale Call 48 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 48.00 0.097 0.110 0.18 8.95
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 35.00 0.027 0.037 0.28 -13.62
Soc. Generale Call 42 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 42.00 0.270 0.280 0.15 7.03
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.160 0.170 0.25 -10.05
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 45.00 0.730 0.750 0.33 -2.46
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 45.00 0.190 0.210 0.18 7.11
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 60.00 0.002 0.010 0.41 13.26
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.260 0.270 0.19 10.02
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.014 0.024 0.34 -12.72
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 0.001 0.010 0.74 -6.61
JP Morgan Put 40 VZ 19.07.2024   Put Verizon Communicatio... 19/07/2024 40.00 0.100 0.110 0.26 -17.62
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.170 0.180 0.25 -10.12
Soc. Generale Call 50 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 50.00 0.072 0.082 0.18 9.48
Goldman Sachs Call 50 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 50.00 0.110 0.120 0.17 8.42
JP Morgan Call 52 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 52.00 0.041 0.051 0.20 10.12
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.160 0.180 0.26 -9.48
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 38.00 0.250 0.270 0.19 10.02
BNP Paribas Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 0.049 0.091 0.21 9.19
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 50.00 1.09 1.12 0.36 -1.89
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 0.660 0.670 0.31 -3.15
Soc. Generale Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 48.00 0.006 0.020 0.25 18.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.