Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 54.00 0.043 0.053 0.19 10.03
Soc. Generale Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 0.050 0.060 0.18 10.86
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 12/20/2024 30.00 0.018 0.028 0.32 -9.28
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.004 0.020 0.41 -10.61
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 40.00 0.290 0.300 0.16 7.45
Soc. Generale Call 50 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 50.00 0.002 0.020 0.29 16.00
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 34.00 0.630 0.640 - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 30.00 0.940 - - -
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 32.00 0.770 0.780 - -
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.071 0.081 0.19 15.73
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 34.00 0.570 - - -
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 38.00 0.310 0.320 0.17 8.37
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 0.040 0.050 0.19 14.13
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 44.00 0.210 0.220 0.16 7.60
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 34.00 0.650 0.660 - -
Soc. Generale Call 36 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 36.00 0.540 0.550 - -
Soc. Generale Call 50 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 50.00 0.098 0.110 0.17 8.69
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 30.00 0.940 - - -
Soc. Generale Call 42 VZ 19.12.2025   Call Verizon Communicatio... 12/19/2025 42.00 0.270 0.280 0.15 7.03
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 30.00 0.950 - - -
Soc. Generale Call 48 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 48.00 0.099 0.110 0.18 8.95
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 35.00 0.027 0.037 0.28 -13.62
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.160 0.170 0.25 -10.05
Soc. Generale Call 50 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 50.00 0.074 0.084 0.18 9.48
Soc. Generale Call 38 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 38.00 0.390 0.400 0.15 6.79
Soc. Generale Call 34 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 34.00 0.610 0.620 - -
Soc. Generale Call 40 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 40.00 0.140 0.150 0.18 13.74
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 0.001 0.020 0.60 -7.36
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.072 0.082 0.18 11.48
Soc. Generale Call 52 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 52.00 0.005 0.020 0.23 14.77
* Too many results found, please restrict the search by using the filter options.