Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 0.630 0.660 - -
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 50.00 0.160 0.180 0.17 8.66
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 45.00 0.420 0.450 0.13 5.93
BNP Paribas Call 42 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 42.00 0.380 0.400 0.16 7.58
BNP Paribas Call 38 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 38.00 0.630 0.660 - -
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 50.00 0.160 0.180 0.17 8.66
BNP Paribas Call 45 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 45.00 0.430 0.460 0.13 5.93
BNP Paribas Call 42 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 42.00 0.380 0.400 0.16 7.58
BNP Paribas Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.140 0.160 0.18 10.26
BNP Paribas Call 40 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 40.00 0.650 0.680 0.09 5.46
BNP Paribas Call 42 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 42.00 0.330 0.350 0.17 8.42
BNP Paribas Call 35 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 35.00 0.940 0.970 - -
BNP Paribas Call 48 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 48.00 0.140 0.160 0.18 10.26
BNP Paribas Call 40 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 40.00 0.650 0.680 0.09 5.46
BNP Paribas Call 42 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 42.00 0.340 0.360 0.17 8.42
BNP Paribas Call 35 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 35.00 0.950 0.980 - -
BNP Paribas Call 35 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 35.00 0.850 - - -
BNP Paribas Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 40.00 0.460 0.480 0.16 7.15
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.190 0.210 0.18 10.53
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.610 0.630 - -
BNP Paribas Call 35 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 35.00 0.860 - - -
BNP Paribas Call 40 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 40.00 0.470 0.490 0.16 7.15
BNP Paribas Call 45 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 45.00 0.190 0.210 0.18 10.53
BNP Paribas Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 0.610 0.630 - -
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.29 - - -
BNP Paribas Call 50 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 50.00 0.270 0.300 0.15 6.43
BNP Paribas Call 35 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 35.00 0.860 0.890 - -
BNP Paribas Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 0.500 0.520 0.14 6.77
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 1.300 - - -
BNP Paribas Call 50 VZ 18.12.2026   Call Verizon Communicatio... 18/12/2026 50.00 0.270 0.300 0.15 6.43
* Too many results found, please restrict the search by using the filter options.