X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 92 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 92.00 0.211 0.221 0.23 8.94
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 98.00 0.097 0.107 0.22 10.78
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.011 0.021 0.47 26.79
BVT Call 94 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 94.00 0.165 0.175 0.23 9.54
BVT Call 92 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 92.00 0.208 0.218 0.23 8.94
BVT Call 98 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 98.00 0.096 0.106 0.22 10.78
BVT Call 86 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 86.00 0.011 0.021 0.47 26.79
BVT Call 94 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 94.00 0.163 0.173 0.23 9.54
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 90.00 0.270 0.280 0.24 8.38
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 82.00 0.159 0.169 0.67 14.01
BVT Call 92 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 92.00 0.122 0.132 0.24 11.25
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 84.00 0.510 0.520 0.26 6.59
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 90.00 0.260 0.270 0.24 8.38
BVT Call 82 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 82.00 0.152 0.162 0.67 14.01
BVT Call 92 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 92.00 0.118 0.128 0.24 11.25
BVT Call 84 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 84.00 0.500 0.510 0.26 6.59
BVT Call 88 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 88.00 0.227 0.237 0.25 9.46
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 86.00 0.410 0.420 0.25 7.14
BVT Call 88 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 88.00 0.100 0.110 0.26 13.84
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 96.00 0.128 0.138 0.22 10.16
BVT Call 88 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 20/12/2024 88.00 0.223 0.233 0.25 9.46
BVT Call 86 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 86.00 0.400 0.410 0.25 7.14
BVT Call 88 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 88.00 0.098 0.108 0.26 13.84
BVT Call 96 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 96.00 0.126 0.136 0.22 10.16
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.058 0.068 0.25 15.70
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 88.00 0.330 0.340 0.24 7.73
BVT Call 84 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 84.00 0.240 0.250 0.30 10.45
BVT Call 84 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 21/06/2024 84.00 0.057 0.067 0.53 20.48
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 20/09/2024 90.00 0.057 0.067 0.25 15.70
BVT Call 88 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 21/03/2025 88.00 0.330 0.340 0.24 7.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.