X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 330.00 1.770 1.800 0.28 6.60
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 290.00 3.720 3.750 0.40 4.72
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 300.00 3.580 3.610 0.35 4.65
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 290.00 4.270 4.300 0.37 4.19
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 310.00 1.620 1.650 0.37 7.94
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 280.00 5.000 5.030 0.40 3.81
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 250.00 0.189 0.216 0.21 -13.04
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 280.00 0.001 0.044 0.40 -58.87
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 280.00 0.490 0.520 0.16 -14.21
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20.09.2024 270.00 4.740 4.770 0.58 4.19
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 280.00 2.230 2.240 0.08 11.44
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 290.00 2.080 2.090 0.15 9.06
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 250.00 0.380 0.410 0.22 -9.48
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 220.00 0.172 0.199 0.26 -9.12
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 270.00 5.750 5.780 0.42 3.50
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 310.00 0.700 0.710 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 280.00 0.330 0.340 0.13 -18.72
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 300.00 1.820 1.830 0.22 8.47
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 240.00 2.560 2.570 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21.06.2024 260.00 - - 0.82 -31.87
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 220.00 2.620 2.630 - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 320.00 1.560 1.570 0.19 8.08
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 270.00 2.770 2.790 1.23 8.35
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 280.00 2.230 2.240 0.13 10.14
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 300.00 0.550 0.560 0.06 -27.62
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 280.00 0.440 0.450 0.13 -14.94
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 300.00 0.640 0.650 0.07 -20.59
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21.06.2024 290.00 2.380 2.440 2.09 6.92
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 330.00 1.320 1.330 0.19 8.25
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 320.00 0.910 0.920 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.