Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 320,00 1,440 1,470 0,47 7,01
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 310,00 2,030 2,060 0,52 5,97
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 250,00 0,110 0,136 0,23 -18,38
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17.01.2025 330,00 1,140 1,170 0,40 7,58
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 270,00 0,240 0,270 0,17 -20,60
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 230,00 0,038 0,064 0,27 -17,38
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 300,00 - - 0,27 7,56
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 360,00 - - 0,27 11,04
BVT Put 360 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 360,00 - - - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 280,00 4,180 4,210 0,68 4,06
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 250,00 - - - -
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 250,00 - - 0,22 -18,54
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21.03.2025 310,00 - - 0,29 7,60
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 290,00 - - 0,10 -15,11
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 240,00 - - - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20.06.2025 300,00 - - 0,06 -20,07
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 330,00 - - - -
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 340,00 - - 0,33 12,01
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 19.12.2025   Put - 19.12.2025 250,00 - - 0,20 -7,50
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 19.12.2025   Call - 19.12.2025 240,00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 310,00 - - 0,24 7,22
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 18.10.2024   Call - 18.10.2024 330,00 0,280 0,310 0,50 14,39
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17.01.2025 360,00 0,280 0,310 0,32 11,64
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 15.11.2024   Put - 15.11.2024 300,00 0,490 0,540 - -
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20.06.2025 330,00 - - 0,26 7,54
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 290,00 - - 0,35 7,64
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20.12.2024 300,00 0,650 0,680 0,27 -11,48
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 260,00 - - 0,19 -13,36
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21.03.2025 250,00 - - 0,21 -12,59
BVT Call 350 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20.12.2024 350,00 0,270 0,280 0,32 13,07
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.