Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 300.00 - - 0.53 5.66
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 230.00 - - 0.25 -18.60
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 300.00 - - - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 - - 5.02 5.25
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 290.00 - - 0.23 6.94
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 300.00 - - 3.47 8.60
BVT Call 240 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 240.00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 - - 2.54 13.39
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 240.00 - - 0.25 -17.05
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 - - 2.09 -17.34
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 270.00 - - 0.13 -25.03
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 310.00 - - 0.43 7.54
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 260.00 - - 0.16 -11.49
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 220.00 - - 0.25 -9.12
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 260.00 - - 0.15 10.09
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 280.00 - - 0.15 -194.51
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 230.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 220.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 280.00 - - 0.10 -19.03
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 300.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 220.00 - - - -
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 320.00 - - 0.28 6.87
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 260.00 - - 0.19 -18.54
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 290.00 - - - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 - - - -
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 220.00 - - - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 - - 2.44 14.13
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Put - 17/01/2025 280.00 - - 0.13 -18.04
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 330.00 - - 0.32 7.87
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 350.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.