X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 320.00 1.01 1.09 0.33 9.84
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 290.00 3.06 3.18 0.47 5.57
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 310.00 2.90 3.00 0.32 5.17
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 270.00 2.35 2.37 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 280.00 0.510 0.520 0.13 -12.90
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 - - - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.001 0.044 0.76 -40.20
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 2.41 2.55 2.61 6.77
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.033 0.048 0.20 -24.18
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 - - 1.01 -31.62
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 340.00 1.30 1.37 0.26 7.50
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 320.00 0.900 0.920 - -
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 230.00 0.240 0.250 0.22 -9.32
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 280.00 0.330 0.340 0.13 -18.52
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 3.34 3.48 3.10 5.45
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 270.00 0.370 0.400 0.18 -13.70
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 230.00 0.240 0.270 0.25 -9.23
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 310.00 1.29 1.36 0.32 9.34
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 300.00 0.640 0.660 0.07 -20.19
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 250.00 2.54 2.55 - -
BVT Put 330 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 330.00 1.07 1.10 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 0.490 0.520 0.21 -15.07
BVT Put 340 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 340.00 1.28 1.32 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 310.00 0.690 0.720 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 300.00 1.98 2.01 0.15 8.40
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 250.00 0.038 0.065 0.21 -22.01
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 280.00 0.780 0.810 0.17 -10.16
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 19/07/2024 320.00 0.360 0.430 0.36 17.25
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 350.00 1.52 1.56 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 19/07/2024 310.00 0.360 0.400 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.