X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 320.00 1.000 1.080 0.33 9.84
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 12/20/2024 270.00 0.380 0.410 0.18 -13.70
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 280.00 3.840 3.970 0.52 4.79
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 3/21/2025 230.00 0.250 0.280 0.25 -9.23
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 6/21/2024 270.00 0.001 0.044 0.76 -40.20
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 3/21/2025 270.00 2.350 2.370 - -
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 3/21/2025 260.00 2.440 2.460 - -
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 6/21/2024 260.00 - - - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 6/21/2024 280.00 - - 0.50 -58.31
BVT Call 340 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 3/21/2025 340.00 1.290 1.360 0.26 7.50
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 9/20/2024 290.00 3.030 3.150 0.47 5.57
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 9/20/2024 250.00 0.039 0.066 0.21 -22.01
BVT Put 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 12/20/2024 230.00 0.098 0.125 0.24 -12.85
BVT Call 360 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 1/17/2025 360.00 0.460 0.490 0.24 10.87
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Put - 1/17/2025 260.00 0.350 0.380 0.20 -11.95
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 12/20/2024 310.00 0.690 0.720 - -
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Put - 7/19/2024 280.00 0.040 0.067 0.15 -49.13
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 19.07.2024   Call - 7/19/2024 280.00 3.420 3.550 0.82 5.33
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 3/21/2025 290.00 0.970 1.000 0.15 -10.53
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 12/20/2024 280.00 0.330 0.340 0.13 -18.52
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 3/21/2025 300.00 0.640 0.660 0.07 -20.19
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 6/20/2025 260.00 2.470 2.480 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 3/21/2025 310.00 2.890 2.990 0.32 5.17
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 6/21/2024 290.00 2.390 2.530 2.61 6.77
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Put - 1/17/2025 300.00 0.990 1.020 0.12 -13.85
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 3/21/2025 280.00 0.780 0.810 0.17 -10.16
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 16.08.2024   Put - 8/16/2024 300.00 0.350 0.380 - -
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 12/20/2024 250.00 2.540 2.550 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 12/20/2024 270.00 2.360 2.380 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 12/20/2024 300.00 0.550 0.570 0.06 -26.82
* Too many results found, please restrict the search by using the filter options.