X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 330.00 1.230 1.350 0.29 8.13
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 250.00 0.202 0.229 0.21 -13.23
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 280.00 4.450 4.640 0.43 4.21
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 280.00 0.001 0.044 0.50 -57.80
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 1.480 1.690 2.07 9.18
BVT Call 320 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 320.00 2.290 2.440 0.30 5.82
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Call - 21/03/2025 230.00 2.600 2.610 - -
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 270.00 0.370 0.390 0.15 -13.68
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Call - 20/09/2024 280.00 2.300 2.350 0.23 8.96
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 280.00 0.500 0.530 0.16 -14.27
BVT Call 250 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 250.00 2.530 2.550 - -
BVT Put 240 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 240.00 0.104 0.116 0.21 -15.00
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 310.00 1.500 1.570 0.24 8.57
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 260.00 2.470 2.490 - -
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 230.00 2.600 2.610 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 270.00 5.240 5.440 0.46 3.80
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 260.00 0.380 0.390 0.16 -10.98
BVT Put 220 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 220.00 0.190 0.217 0.26 -9.14
BVT Call 230 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 230.00 2.630 2.640 - -
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.001 0.044 0.52 -56.17
BVT Call 220 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Call - 20/12/2024 220.00 2.660 2.670 - -
BVT Put 320 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 320.00 0.860 0.910 - -
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Put - 20/06/2025 310.00 0.770 0.800 0.04 -23.64
BVT Put 280 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 280.00 0.164 0.184 0.12 -29.14
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 310.00 0.750 0.780 0.02 -34.64
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 20.09.2024   Put - 20/09/2024 300.00 0.360 0.390 0.03 -59.31
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 20.06.2025   Call - 20/06/2025 310.00 1.770 1.820 0.17 8.09
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.03.2025   Put - 21/03/2025 250.00 0.400 0.430 0.22 -9.55
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 17.01.2025   Call - 17/01/2025 290.00 3.830 4.010 0.38 4.58
BVT Put 350 Vanguard Mega Cap Growth Index Fund ETF 20.12.2024   Put - 20/12/2024 350.00 1.650 1.730 - -
* Too many results found, please restrict the search by using the filter options.