Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 125 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 125.00 - - - -
Morgan Stanley Call 180 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 180.00 0.390 0.480 0.68 9.75
Morgan Stanley Call 140 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 140.00 - - 0.89 4.52
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 3.06 3.18 0.48 3.93
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 8.61 9.20 - -
Morgan Stanley Call 180 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 180.00 1.08 1.19 0.36 6.90
Morgan Stanley Call 175 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 175.00 6.35 6.94 0.09 15.26
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 200.00 0.820 0.940 0.34 6.47
Morgan Stanley Call 160 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 160.00 2.74 2.86 0.41 3.94
Morgan Stanley Call 220 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 220.00 0.400 0.510 0.33 7.54
Morgan Stanley Call 200 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 200.00 6.25 6.84 0.28 7.94
Morgan Stanley Call 150 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 150.00 18.37 18.90 - -
Morgan Stanley Call 180 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 180.00 1.89 2.11 0.36 4.34
Morgan Stanley Call 220 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 220.00 0.630 0.800 0.33 6.08
Morgan Stanley Call 240 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 240.00 0.045 0.126 1.01 9.37
Morgan Stanley Call 170 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 170.00 0.980 1.070 0.86 6.74
Morgan Stanley Call 125 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 125.00 8.61 9.20 - -
Morgan Stanley Call 170 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 170.00 1.63 1.74 0.38 5.75
Morgan Stanley Call 240 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 240.00 0.106 0.197 0.42 9.43
Morgan Stanley Call 190 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 190.00 1.14 1.27 0.34 5.82
Morgan Stanley Call 210 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 210.00 0.260 0.350 0.34 9.76
Morgan Stanley Call 150 UHS 20.12.2024   Call Universal Health Ser... 20/12/2024 150.00 17.50 18.21 - -
Morgan Stanley Call 200 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 200.00 3.81 4.44 0.31 9.96
Morgan Stanley Call 230 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 230.00 0.132 0.221 0.39 9.79
Morgan Stanley Call 210 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 210.00 0.830 1.020 0.33 5.71
Morgan Stanley Call 170 UHS 21.03.2025   Call Universal Health Ser... 21/03/2025 170.00 2.41 2.64 0.37 3.90
Morgan Stanley Call 175 UHS 20.09.2024   Call Universal Health Ser... 20/09/2024 175.00 5.87 6.43 0.14 15.01
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 - - - -
Morgan Stanley Call 150 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 150.00 2.68 2.78 1.35 3.77
Morgan Stanley Call 190 UHS 21.06.2024   Call Universal Health Ser... 21/06/2024 190.00 0.133 0.222 0.62 12.27