Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 360 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 360.00 - - 0.50 -8.00
DZ Bank Put 360 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 360.00 0.180 0.220 0.50 -8.00
DZ Bank Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 440.00 - - 0.38 -9.39
DZ Bank Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 440.00 0.400 0.440 0.38 -9.39
DZ Bank Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 540.00 - - 0.29 -10.45
DZ Bank Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 540.00 1.370 1.400 0.29 -10.45
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 520.00 - - 0.29 -11.39
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 520.00 0.900 0.930 0.29 -11.39
DZ Bank Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 520.00 - - 0.29 -9.49
DZ Bank Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 520.00 1.200 1.230 0.29 -9.49
DZ Bank Call 680 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 680.00 - - 0.26 13.49
DZ Bank Call 680 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 680.00 0.600 0.630 0.26 13.49
DZ Bank Call 700 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 700.00 - - 0.27 13.87
DZ Bank Call 700 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 700.00 0.440 0.480 0.27 13.87
DZ Bank Call 720 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 720.00 - - 0.28 14.03
DZ Bank Call 720 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 720.00 0.340 0.380 0.28 14.03
DZ Bank Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 740.00 - - 0.29 14.23
DZ Bank Call 740 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 740.00 0.260 0.300 0.29 14.23
DZ Bank Call 550 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 550.00 - - 0.28 7.15
DZ Bank Call 550 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 550.00 4.760 4.790 0.28 7.15
DZ Bank Call 560 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 560.00 - - 0.28 7.62
DZ Bank Call 560 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 560.00 4.190 4.220 0.28 7.62
DZ Bank Call 570 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 570.00 - - 0.27 8.11
DZ Bank Call 570 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 570.00 3.660 3.690 0.27 8.11
DZ Bank Call 580 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 580.00 - - 0.27 8.59
DZ Bank Call 580 UNH 17.01.2025   Call UnitedHealth Group I... 17.01.2025 580.00 3.190 3.220 0.27 8.59
DZ Bank Put 400 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 400.00 - - 0.44 -8.56
DZ Bank Put 400 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 400.00 0.280 0.320 0.44 -8.56
DZ Bank Put 480 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 480.00 - - 0.33 -9.81
DZ Bank Put 480 UNH 17.01.2025   Put UnitedHealth Group I... 17.01.2025 480.00 0.640 0.680 0.33 -9.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.