Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 590 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 590.00 - - 0.27 9.17
DZ Bank Call 590 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 590.00 2.730 2.760 0.27 9.17
DZ Bank Call 600 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 600.00 - - 0.26 9.66
DZ Bank Call 600 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 600.00 2.350 2.380 0.26 9.66
DZ Bank Put 500 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 500.00 - - 0.31 -9.81
DZ Bank Put 500 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 500.00 0.870 0.900 0.31 -9.81
DZ Bank Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 560.00 - - 0.28 -8.38
DZ Bank Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 560.00 2.280 2.310 0.28 -8.38
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 - - 0.26 12.80
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 620.00 1.270 1.300 0.26 12.80
DZ Bank Call 610 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 610.00 - - 0.26 11.98
DZ Bank Call 610 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 610.00 1.560 1.590 0.26 11.98
DZ Bank Call 740 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 740.00 - - 0.31 15.87
DZ Bank Call 740 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 740.00 0.170 0.210 0.31 15.87
DZ Bank Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 - - 0.28 -10.09
DZ Bank Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 1.640 1.670 0.28 -10.09
DZ Bank Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 520.00 - - 0.29 -9.49
DZ Bank Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 520.00 1.200 1.230 0.29 -9.49
DZ Bank Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 540.00 - - 0.29 -10.45
DZ Bank Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 540.00 1.370 1.400 0.29 -10.45
DZ Bank Call 610 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 610.00 - - 0.26 10.20
DZ Bank Call 610 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 610.00 1.990 2.020 0.26 10.20
DZ Bank Call 620 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 620.00 - - 0.26 10.80
DZ Bank Call 620 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 620.00 1.680 1.710 0.26 10.80
DZ Bank Call 640 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 640.00 - - 0.26 11.90
DZ Bank Call 640 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 640.00 1.190 1.220 0.26 11.90
DZ Bank Call 660 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 660.00 - - 0.26 12.83
DZ Bank Call 660 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 660.00 0.830 0.860 0.26 12.83
DZ Bank Call 520 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 520.00 - - 0.30 5.94
DZ Bank Call 520 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 520.00 6.680 6.710 0.30 5.94
* Too many results found, please restrict the search by using the filter options.