Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 150.00 2.1000 2.1100 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 150.00 1.7500 1.7600 - -
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 220.00 0.0490 - 0.26 10.59
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.4900 1.5000 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 - - - -
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.26 10.59
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.090 2.100 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 1.750 1.760 - -
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.26 10.59
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.480 1.490 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 120.00 0.2200 0.2300 0.23 -13.81
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 175.00 - - 0.25 12.91
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 1.7000 1.7100 - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 150.00 - - 0.25 9.27
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 - - 0.23 -13.81
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 175.00 - - 0.25 12.91
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 150.00 - - 0.25 9.27
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.210 0.220 0.23 -13.81
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 - - 0.25 7.73
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 1.690 1.700 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 2025-03-19 150.00 1.9000 1.9100 - -
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.24 12.26
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 - - 0.25 7.73
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 120.00 0.4500 0.4600 0.25 -8.16
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 - - - -
BVT Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 - - 0.24 12.26
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 2026-01-14 150.00 2.4100 2.4200 0.24 -3.04
* Too many results found, please restrict the search by using the filter options.