Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.00 - - 0.92 7.20
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 8.00 - - 0.59 8.09
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 9.00 - - 0.87 6.05
JP Morgan Call 10 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 10.00 - - 0.91 6.35
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 12.00 - - 1.19 5.30
JP Morgan Call 11 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 11.00 - - 1.50 6.37
JP Morgan Call 11 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 11.00 - - 1.09 5.55
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 9.00 - - 0.76 3.88
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 10.00 - - 0.82 3.82
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 8.00 - - 0.56 4.76
JP Morgan Call 7 UAA 21.03.2025   Call Under Armour Inc 2025-03-21 7.00 - - 0.70 2.50
JP Morgan Call 8 UAA 21.03.2025   Call Under Armour Inc 2025-03-21 8.00 - - 0.87 2.26
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 2024-10-18 7.00 - - 0.61 3.81
JP Morgan Call 7 UAA 07.06.2024   Call Under Armour Inc 2024-06-07 7.00 - - 0.91 10.63
JP Morgan Call 7.5 UAA 07.06.2024   Call Under Armour Inc 2024-06-07 7.50 - - 1.19 9.82
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 2024-07-19 7.00 - - 0.53 7.00
JP Morgan Call 7.5 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 7.50 - - 0.75 8.88
JP Morgan Call 7 UAA   Call Under Armour Inc 2024-05-31 7.00 - - 3.10 8.43
JP Morgan Call 7.5 UAA   Call Under Armour Inc 2024-05-31 7.50 - - 5.40 5.52
JP Morgan Call 7 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.00 - - 0.81 8.51
JP Morgan Call 7.5 UAA 14.06.2024   Call Under Armour Inc 2024-06-14 7.50 - - 0.96 8.43
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 - - 0.74 4.35
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 7.00 - - 0.70 4.06
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 7.00 - - 0.78 2.64
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 10.00 - - 0.87 2.87
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 9.00 - - 0.84 2.82
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 8.00 - - 0.86 8.61
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 2024-06-21 9.00 - - 1.33 6.03
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 - - 0.96 2.64
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 8.00 - - 0.84 2.65
* Too many results found, please restrict the search by using the filter options.