Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210.00 - - 1.39 9.20
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 - - 0.22 13.91
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 - - 0.24 6.97
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 240.00 - - 0.22 12.14
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 - - 0.29 15.77
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 - - 0.25 13.16
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290.00 - - 0.38 13.09
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320.00 - - 0.28 10.26
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200.00 - - 0.24 -6.25
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210.00 - - 0.23 6.71
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 - - 0.23 10.97
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220.00 - - 0.22 7.65
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 280.00 - - 0.24 11.06
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20.09.2024 200.00 - - 0.23 -11.81
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 280.00 - - 0.35 13.92
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 250.00 - - 0.22 10.12
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 230.00 - - 0.22 8.55
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 290.00 - - 0.25 11.00
Morgan Stanley Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 - - 1.11 16.89
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 230.00 - - 0.73 28.10
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220.00 - - 0.22 9.72
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250.00 - - 0.22 12.97
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 - - 1.23 15.78
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220.00 - - 0.73 24.52
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 - - 0.24 16.79
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 - - 0.23 8.27
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 - - 0.23 13.23
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20.12.2024 200.00 - - 0.23 -7.98
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 - - 0.26 12.82
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 270.00 - - 0.32 14.81