Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 - - 0.73 24.52
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.24 16.79
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.23 8.27
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.23 13.23
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 - - 0.23 -7.98
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 12.82
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.32 14.81
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 12.40
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.22 7.65
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 - - 0.24 11.06
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 210.00 - - 1.39 9.20
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 - - 0.22 13.91
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.24 6.97
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.22 12.14
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.29 15.77
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 13.16
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.38 13.09
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 10.26
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 - - 0.24 -6.25
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 - - 0.23 6.71
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.23 11.46
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.23 16.04
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.21 11.09
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.26 16.62
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 200.00 - - - -
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 - - 1.35 14.77
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.30 11.89
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 - - 0.26 10.83
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 240.00 - - 0.21 9.47