Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.71 2.99
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.69 2.52
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 900.00 - - 0.86 2.30
Morgan Stanley Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 - - 0.34 7.79
Morgan Stanley Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.43 -8.54
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.28 11.55
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 1.79 2.97
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.29 6.69
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.29 12.74
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.48 4.37
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 2024-06-21 1,000.00 - - 0.76 -12.09
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.45 4.22
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 1.46 3.78
Morgan Stanley Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,100.00 - - 0.58 3.40
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.28 7.97
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.41 17.23
Morgan Stanley Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 - - 0.38 3.58
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.37 -6.97
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.34 4.38
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.31 8.46
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.28 10.04
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 - - 0.28 7.66
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.28 8.21
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.29 10.21
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 - - 0.29 6.03
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 - - 0.32 4.43
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,200.00 - - 0.35 3.77
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,400.00 - - 0.30 5.23
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.31 5.43
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.17
* Too many results found, please restrict the search by using the filter options.