Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.78 2.31
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 210.00 - - 1.07 2.43
Morgan Stanley Call 210 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 210.00 - - 0.82 2.35
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 210.00 - - 1.91 3.07
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 220.00 - - 1.71 3.48
Morgan Stanley Call 220 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 220.00 5.12 5.19 0.68 3.43
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 220.00 5.68 5.75 0.53 3.10
Morgan Stanley Call 220 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 220.00 5.54 5.61 0.55 3.18
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 4.94 5.01 0.50 3.39
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 230.00 4.30 4.37 0.62 3.86
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 230.00 - - 1.52 4.00
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 4.79 4.86 0.52 3.47
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 240.00 - - 1.88 3.53
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 4.24 4.31 0.47 3.70
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 240.00 3.51 3.58 0.57 4.36
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 4.09 4.16 0.49 3.81
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 3.58 3.65 0.44 4.07
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 2.79 2.86 0.52 4.97
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 3.44 3.51 0.46 4.19
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 250.00 1.98 2.12 1.00 6.56
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 2.98 3.05 0.42 4.47
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 260.00 - - 1.48 4.76
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 2.84 2.91 0.44 4.62
Morgan Stanley Call 260 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 260.00 2.15 2.22 0.48 5.72
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 1.60 1.67 0.44 6.56
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 2.31 2.38 0.42 5.07
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 270.00 - - 1.24 5.97
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 2.45 2.52 0.40 4.90
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 280.00 1.15 1.22 0.42 7.46
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 1.97 2.04 0.38 5.36