Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 2.28 2.37 0.47 5.49
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 240.00 - - 1.23 4.10
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 280.00 1.72 1.81 0.44 6.23
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 3.77 3.86 0.44 3.96
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 0.98 1.07 0.36 6.82
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 5.85 5.94 0.52 3.08
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 2.01 2.10 0.40 5.34
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 220.00 - - 0.95 4.28
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 4.42 4.51 0.47 3.63
Morgan Stanley Call 210 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 210.00 - - 0.61 2.59
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 1.74 1.83 0.37 5.57
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 20/09/2024 200.00 0.095 0.178 0.35 -10.75
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 21/06/2024 310.00 0.043 0.126 0.49 18.77
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 4.78 4.87 0.45 3.41
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 6.89 6.98 0.52 2.75
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 3.05 3.14 0.39 4.25
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 2.15 2.24 0.37 4.92
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 360.00 1.00 1.09 0.33 5.85
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 20/06/2025 200.00 0.540 0.630 0.30 -5.55
Morgan Stanley Call 300 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 300.00 2.69 2.78 0.36 4.29
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 1.74 1.80 - -
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 6.79 6.88 0.33 2.88
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 4.75 4.84 0.31 3.43
Morgan Stanley Call 225 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 225.00 2.11 2.17 - -
Morgan Stanley Call 240 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 240.00 6.36 6.45 0.33 3.09
Morgan Stanley Call 300 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 300.00 3.21 3.30 0.29 4.30
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 260.00 5.16 5.25 0.32 3.46
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 7.42 7.51 0.34 2.73
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.94 3.03 0.29 4.24
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 1.66 1.72 - -