Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 0.270 0.360 0.50 14.71
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 240.00 4.98 5.07 0.51 3.42
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 400.00 0.510 0.600 0.28 7.38
Morgan Stanley Call 225 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 225.00 1.96 2.02 - -
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 290.00 4.14 4.23 0.30 3.70
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 290.00 4.30 4.39 0.31 3.59
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 - - 1.06 3.73
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 310.00 2.82 2.91 0.29 4.52
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 1.14 1.23 0.29 5.48
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 225.00 - - - -
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 3.46 3.55 0.30 3.93
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.620 0.680 0.21 13.51
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 1.22 1.31 0.28 5.36
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 7.69 7.78 0.34 2.75
Morgan Stanley Call 270 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 270.00 4.11 4.20 0.30 4.07
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 230.00 7.56 7.65 0.34 2.68
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 0.650 0.740 0.33 6.93
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.790 0.880 0.37 -3.89
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 7.01 7.10 0.34 2.91
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 2.49 2.58 0.41 4.88
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 220.00 8.08 8.17 0.35 2.60
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.67 -13.45
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 3.05 3.14 0.39 4.25
Morgan Stanley Call 320 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 320.00 1.97 2.06 0.35 4.81
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 1.61 1.70 0.38 5.83
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 0.92 0.98 0.23 17.68
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 1.39 1.48 0.36 6.03
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 5.91 6.00 0.45 2.95
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 0.380 0.470 0.30 -6.62
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 200.00 2.25 2.31 - -