Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 92.46 MMM 20.12.2024   Put 3M Company 20.12.2024 92.46 0.430 0.450 0.30 -6.83
UBS Call 98 MMM 19.09.2025   Call 3M Company 19.09.2025 98.00 1.170 1.370 0.25 4.53
Soc. Generale Put 67.24 MMM 20.09.2024   Put 3M Company 20.09.2024 67.24 0.010 0.050 0.50 -8.86
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15.01.2025 120.00 0.5600 - 0.38 5.96
Soc. Generale Call 100.87 MMM 16.01.2026   Call 3M Company 16.01.2026 100.87 1.780 1.830 0.27 3.89
UBS Call 87 MMM 20.06.2025   Call 3M Company 20.06.2025 87.00 2.690 - 0.53 2.54
Soc. Generale Call 109.27 MMM 20.09.2024   Call 3M Company 20.09.2024 109.27 0.320 0.340 0.28 11.80
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16.01.2026 130.00 0.8400 - 0.32 4.37
Soc. Generale Call 109.27 MMM 20.12.2024   Call 3M Company 20.12.2024 109.27 0.540 0.570 0.27 8.12
UBS Call 112 MMM 17.01.2025   Call 3M Company 17.01.2025 112.00 0.760 - 0.38 5.44
Soc. Generale Call 75.65 MMM 21.03.2025   Call 3M Company 21.03.2025 75.65 3.18 3.26 0.32 3.17
HSBC WAR. CALL 01/25 MMM   Call 3M Company 17.01.2025 110.00 0.5300 0.5600 0.28 7.17
Soc. Generale Call 92.46 MMM 20.06.2025   Call 3M Company 20.06.2025 92.46 1.880 1.930 0.27 4.23
UBS Call 108 MMM 20.12.2024   Call 3M Company 20.12.2024 108.00 0.217 0.420 0.22 9.70
Soc. Generale Call 71.45 MMM 20.09.2024   Call 3M Company 20.09.2024 71.45 3.37 - 0.40 3.23
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16.01.2026 120.00 0.8300 0.8600 0.28 4.73
Soc. Generale Call 92.46 MMM 21.03.2025   Call 3M Company 21.03.2025 92.46 1.730 1.780 0.29 4.59
UBS Call 96 MMM 19.12.2025   Call 3M Company 19.12.2025 96.00 1.510 1.710 0.27 3.77
Soc. Generale Call 67.24 MMM 20.09.2024   Call 3M Company 20.09.2024 67.24 3.83 - 0.41 2.89
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15.01.2025 150.00 0.0240 - 0.27 13.04
Soc. Generale Call 75.65 MMM 20.12.2024   Call 3M Company 20.12.2024 75.65 2.980 - 0.32 3.41
UBS Call 105 MMM 17.01.2025   Call 3M Company 17.01.2025 105.00 0.360 0.560 0.29 6.36
Soc. Generale Call 63.04 MMM 20.09.2024   Call 3M Company 20.09.2024 63.04 4.29 - 0.46 2.58
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16.01.2026 150.00 0.3900 - 0.30 5.34
Soc. Generale Call 109.27 MMM 17.01.2025   Call 3M Company 17.01.2025 109.27 0.620 0.650 0.27 7.51
UBS Call 104 MMM 16.01.2026   Call 3M Company 16.01.2026 104.00 1.180 1.380 0.27 4.11
Soc. Generale Call 75.65 MMM 20.06.2025   Call 3M Company 20.06.2025 75.65 3.31 3.38 0.30 3.02
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16.01.2026 100.00 1.5400 1.5700 0.28 3.85
Soc. Generale Call 100.87 MMM 20.09.2024   Call 3M Company 20.09.2024 100.87 0.650 0.690 0.28 9.19
UBS Call 97 MMM 20.12.2024   Call 3M Company 20.12.2024 97.00 0.700 0.900 0.23 7.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.