Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 MMM 21.03.2025   Put 3M Company 21/03/2025 100.00 - - 0.28 -5.01
Morgan Stanley Put 100 MMM 20.06.2025   Put 3M Company 20/06/2025 100.00 - - 0.29 -4.13
Morgan Stanley Put 100 MMM 20.12.2024   Put 3M Company 20/12/2024 100.00 - - 0.27 -6.27
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 21/03/2025 160.00 - - 0.33 8.49
Morgan Stanley Call 125 MMM 21.03.2025   Call 3M Company 21/03/2025 125.00 - - 0.23 9.88
Morgan Stanley Call 95 MMM 19.12.2025   Call 3M Company 19/12/2025 95.00 - - 0.30 3.48
Morgan Stanley Call 100 MMM 20.12.2024   Call 3M Company 20/12/2024 100.00 - - 0.28 6.43
Morgan Stanley Call 107.5 MMM 20.12.2024   Call 3M Company 20/12/2024 107.50 - - 0.27 7.77
Morgan Stanley Call 105 MMM 20.12.2024   Call 3M Company 20/12/2024 105.00 - - 0.27 7.39
Morgan Stanley Call 97.5 MMM 20.09.2024   Call 3M Company 20/09/2024 97.50 - - 0.29 7.89
Morgan Stanley Call 92.5 MMM 20.12.2024   Call 3M Company 20/12/2024 92.50 - - 0.30 5.19
Morgan Stanley Call 107.5 MMM 20.09.2024   Call 3M Company 20/09/2024 107.50 - - 0.27 11.35
Morgan Stanley Call 120 MMM 20.12.2024   Call 3M Company 20/12/2024 120.00 - - 0.39 6.18
Morgan Stanley Call 95 MMM 20.09.2024   Call 3M Company 20/09/2024 95.00 - - 0.30 7.12
Morgan Stanley Call 102.5 MMM 20.09.2024   Call 3M Company 20/09/2024 102.50 - - 0.27 9.62
Morgan Stanley Call 110 MMM 20.09.2024   Call 3M Company 20/09/2024 110.00 - - 0.26 12.24
Morgan Stanley Call 110 MMM 20.12.2024   Call 3M Company 20/12/2024 110.00 - - 0.26 8.29
Morgan Stanley Call 90 MMM 20.09.2024   Call 3M Company 20/09/2024 90.00 - - 0.32 5.83
Morgan Stanley Call 97.5 MMM 20.12.2024   Call 3M Company 20/12/2024 97.50 - - 0.28 5.98
Morgan Stanley Call 87.5 MMM 20.12.2024   Call 3M Company 20/12/2024 87.50 - - 0.31 4.50
Morgan Stanley Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 - - 0.28 8.82
Morgan Stanley Call 92.5 MMM 20.09.2024   Call 3M Company 20/09/2024 92.50 - - 0.31 6.47
Morgan Stanley Call 135 MMM 19.12.2025   Call 3M Company 19/12/2025 135.00 - - 0.28 5.40
Morgan Stanley Call 105 MMM 19.12.2025   Call 3M Company 19/12/2025 105.00 - - 0.29 3.98
Morgan Stanley Call 90 MMM 19.12.2025   Call 3M Company 19/12/2025 90.00 - - 0.30 3.24
Morgan Stanley Call 97.5 MMM 19.12.2025   Call 3M Company 19/12/2025 97.50 - - 0.30 3.60
Morgan Stanley Call 92.5 MMM 19.12.2025   Call 3M Company 19/12/2025 92.50 - - 0.30 3.35
Morgan Stanley Call 110 MMM 19.12.2025   Call 3M Company 19/12/2025 110.00 - - 0.29 4.23
Morgan Stanley Call 112.5 MMM 19.12.2025   Call 3M Company 19/12/2025 112.50 - - 0.28 4.35
Morgan Stanley Call 115 MMM 19.12.2025   Call 3M Company 19/12/2025 115.00 - - 0.28 4.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.