Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 130.00 0.9800 0.9900 0.30 7.87
UniCredit Call 130 MMM 18.12.2024   Call 3M Company 12/18/2024 130.00 - - 0.30 7.87
UniCredit Call 130 MMM 18.12.2024   Call 3M Company 12/18/2024 130.00 0.980 0.990 0.30 7.87
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 135.00 0.7200 0.7300 0.29 9.04
UniCredit Call 135 MMM 18.12.2024   Call 3M Company 12/18/2024 135.00 - - 0.29 9.04
UniCredit Call 135 MMM 18.12.2024   Call 3M Company 12/18/2024 135.00 0.720 0.730 0.29 9.04
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 140.00 0.5100 0.5200 0.29 10.30
UniCredit Call 140 MMM 18.12.2024   Call 3M Company 12/18/2024 140.00 - - 0.29 10.30
UniCredit Call 140 MMM 18.12.2024   Call 3M Company 12/18/2024 140.00 0.510 0.520 0.29 10.30
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 150.00 0.2400 0.2500 0.28 12.65
UniCredit Call 150 MMM 18.12.2024   Call 3M Company 12/18/2024 150.00 - - 0.28 12.65
UniCredit Call 150 MMM 18.12.2024   Call 3M Company 12/18/2024 150.00 0.240 0.250 0.28 12.65
UC WAR. CALL 12/24 MMM   Call 3M Company 12/18/2024 160.00 0.1100 0.1200 0.29 14.44
UniCredit Call 160 MMM 18.12.2024   Call 3M Company 12/18/2024 160.00 - - 0.29 14.44
UniCredit Call 160 MMM 18.12.2024   Call 3M Company 12/18/2024 160.00 0.110 0.120 0.29 14.44
UC WAR. PUT 12/24 MMM   Put 3M Company 12/18/2024 120.00 0.2400 0.2500 0.34 -9.84
UniCredit Put 120 MMM 18.12.2024   Put 3M Company 12/18/2024 120.00 - - 0.34 -9.84
UniCredit Put 120 MMM 18.12.2024   Put 3M Company 12/18/2024 120.00 0.240 0.250 0.34 -9.84
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 130.00 1.0700 1.0800 0.29 7.19
UniCredit Call 130 MMM 15.01.2025   Call 3M Company 1/15/2025 130.00 - - 0.29 7.19
UniCredit Call 130 MMM 15.01.2025   Call 3M Company 1/15/2025 130.00 1.070 1.080 0.29 7.19
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 140.00 0.6000 0.6100 0.28 9.14
UniCredit Call 140 MMM 15.01.2025   Call 3M Company 1/15/2025 140.00 - - 0.28 9.14
UniCredit Call 140 MMM 15.01.2025   Call 3M Company 1/15/2025 140.00 0.600 0.610 0.28 9.14
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 145.00 0.4300 0.4400 0.27 10.20
UniCredit Call 145 MMM 15.01.2025   Call 3M Company 1/15/2025 145.00 - - 0.27 10.20
UniCredit Call 145 MMM 15.01.2025   Call 3M Company 1/15/2025 145.00 0.430 0.440 0.27 10.20
UC WAR. CALL 01/25 MMM   Call 3M Company 1/15/2025 150.00 0.3100 0.3200 0.28 11.08
UniCredit Call 150 MMM 15.01.2025   Call 3M Company 1/15/2025 150.00 - - 0.28 11.08
UniCredit Call 150 MMM 15.01.2025   Call 3M Company 1/15/2025 150.00 0.310 0.320 0.28 11.08
* Too many results found, please restrict the search by using the filter options.