Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15/01/2025 120.00 0.6300 - 0.41 5.52
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15/01/2025 150.00 0.0510 - 0.29 11.18
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 15/01/2025 140.00 0.1660 - 0.34 8.32
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16/01/2026 150.00 0.4300 - 0.30 5.30
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16/01/2026 130.00 0.9000 - 0.33 4.18
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16/01/2026 110.00 1.7800 - 0.40 3.06
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 16/01/2026 140.00 0.6200 - 0.31 4.77
HSBC WAR. CALL 01/25 MMM   Call 3M Company 17/01/2025 110.00 0.5600 0.5800 0.29 6.95
HSBC WAR. CALL 01/25 MMM   Call 3M Company 17/01/2025 120.00 0.3200 0.3400 0.29 7.95
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 100.00 1.5800 1.6000 0.28 3.78
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 140.00 0.4500 0.4700 0.28 5.51
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 110.00 1.1800 1.1900 0.28 4.25
HSBC WAR. CALL 01/25 MMM   Call 3M Company 17/01/2025 100.00 0.9400 0.9600 0.29 5.87
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 150.00 0.3200 0.3400 0.28 5.90
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 130.00 0.6300 0.6500 0.28 5.08
HSBC WAR. CALL 01/26 MMM   Call 3M Company 16/01/2026 120.00 0.8700 0.8900 0.28 4.64
UBS Call 95 MMM 21.03.2025   Call 3M Company 21/03/2025 95.00 - - 0.21 5.90
UBS Call 95 MMM 17.01.2025   Call 3M Company 17/01/2025 95.00 - - 0.22 6.41
UBS Call 95 MMM 20.06.2025   Call 3M Company 20/06/2025 95.00 - - 0.20 5.46
UBS Call 95 MMM 20.12.2024   Call 3M Company 20/12/2024 95.00 - - 0.23 6.58
UBS Call 95 MMM 20.09.2024   Call 3M Company 20/09/2024 95.00 - - 0.43 5.40
UBS Call 108 MMM 17.01.2025   Call 3M Company 17/01/2025 108.00 - - 0.21 9.20
UBS Call 90 MMM 17.01.2025   Call 3M Company 17/01/2025 90.00 - - 0.57 3.02
UBS Call 100 MMM 20.09.2024   Call 3M Company 20/09/2024 100.00 - - 0.24 9.82
UBS Call 104 MMM 20.06.2025   Call 3M Company 20/06/2025 104.00 - - 0.27 5.06
UBS Call 99 MMM 20.09.2024   Call 3M Company 20/09/2024 99.00 - - 0.25 9.32
UBS Call 108 MMM 20.06.2025   Call 3M Company 20/06/2025 108.00 - - 0.27 5.33
UBS Call 110 MMM 21.03.2025   Call 3M Company 21/03/2025 110.00 - - 0.21 8.53
UBS Call 102 MMM 20.06.2025   Call 3M Company 20/06/2025 102.00 - - 0.20 6.39
UBS Call 100 MMM 19.12.2025   Call 3M Company 19/12/2025 100.00 - - 0.27 4.02
* Too many results found, please restrict the search by using the filter options.