Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 2.120 2.130 0.50 -5.05
UBS Call 110 MMM 17.01.2025   Call 3M Company 2025-01-17 110.00 - - - -
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 - - 0.29 11.47
UBS Call 106 MMM 20.12.2024   Call 3M Company 2024-12-20 106.00 - - - -
Soc. Generale Call 100.87 MMM 21.03.2025   Call 3M Company 2025-03-21 100.87 1.040 1.050 0.28 5.48
UBS Call 105 MMM 17.01.2025   Call 3M Company 2025-01-17 105.00 - - - -
Soc. Generale Call 117.68 MMM 20.09.2024   Call 3M Company 2024-09-20 117.68 - - 0.29 12.97
UBS Call 110 MMM 20.12.2024   Call 3M Company 2024-12-20 110.00 - - - -
Soc. Generale Call 117.68 MMM 20.06.2025   Call 3M Company 2025-06-20 117.68 0.580 0.590 0.27 6.15
UBS Call 110 MMM 19.12.2025   Call 3M Company 2025-12-19 110.00 - - - -
Soc. Generale Call 100.87 MMM 20.12.2024   Call 3M Company 2024-12-20 100.87 - - 0.27 6.70
UBS Call 100 MMM 21.03.2025   Call 3M Company 2025-03-21 100.00 - - - -
Soc. Generale Call 117.68 MMM 16.01.2026   Call 3M Company 2026-01-16 117.68 0.910 0.930 0.27 4.68
UBS Call 104 MMM 16.01.2026   Call 3M Company 2026-01-16 104.00 - - - -
UBS Call 110 MMM 17.01.2025   Call 3M Company 2025-01-17 110.00 - - 0.31 6.43
UBS Call 104 MMM 20.06.2025   Call 3M Company 2025-06-20 104.00 - - - -
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 2024-06-21 89.10 1.040 - 0.40 8.70
UBS Call 105 MMM 20.12.2024   Call 3M Company 2024-12-20 105.00 - - - -
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 2024-06-21 117.68 - - 0.50 -5.05
UBS Call 99 MMM 20.09.2024   Call 3M Company 2024-09-20 99.00 - - - -
Soc. Generale Call 117.68 MMM 20.09.2024   Call 3M Company 2024-09-20 117.68 0.110 0.120 0.29 12.97
UBS Call 108 MMM 20.09.2024   Call 3M Company 2024-09-20 108.00 - - - -
Soc. Generale Call 84.06 MMM 17.01.2025   Call 3M Company 2025-01-17 84.06 - - 0.31 4.10
UBS Call 108 MMM 20.06.2025   Call 3M Company 2025-06-20 108.00 - - - -
Soc. Generale Call 88.26 MMM 20.09.2024   Call 3M Company 2024-09-20 88.26 1.410 1.420 0.31 5.79
UBS Call 108 MMM 21.03.2025   Call 3M Company 2025-03-21 108.00 - - - -
Soc. Generale Put 67.24 MMM 21.06.2024   Put 3M Company 2024-06-21 67.24 - - 1.20 -9.21
UBS Call 99 MMM 16.01.2026   Call 3M Company 2026-01-16 99.00 - - - -
Soc. Generale Call 67.24 MMM 17.01.2025   Call 3M Company 2025-01-17 67.24 3.610 - 0.34 2.78
UBS Call 112 MMM 17.01.2025   Call 3M Company 2025-01-17 112.00 - - 0.30 7.01
* Too many results found, please restrict the search by using the filter options.