Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 - - 1.02 -0.95
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 - - 1.05 4.59
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.91 -0.58
Goldman Sachs Call 2 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 2.00 - - 1.05 1.49
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 0.90 -1.71
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 3.50 - - 1.23 5.77
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.00 - - 1.50 2.74
Goldman Sachs Put 1.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.50 - - 1.07 -2.54
Goldman Sachs Call 3 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 3.00 - - 0.93 2.80
Goldman Sachs Call 6 DDD   Call 3D Systems Corporati... 20/09/2024 - - - 11.29 4.27
Goldman Sachs Call 3 DDD   Call 3D Systems Corporati... 20/09/2024 - - - 3.50 10.13
Goldman Sachs Call 2 DDD   Call 3D Systems Corporati... 20/09/2024 - - - 5.13 3.47
Goldman Sachs Put 1 DDD   Put 3D Systems Corporati... 20/09/2024 - - - 17.82 -1.58
Goldman Sachs Call 1.8 DDD   Call 3D Systems Corporati... 20/09/2024 - - - 7.38 2.60
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.50 - - 1.02 3.47
Goldman Sachs Call 2 DDD 21.02.2025   Call 3D Systems Corporati... 21/02/2025 2.00 - - 1.04 2.07
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 0.95 3.08
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 5.00 - - 0.84 2.22
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 - - 0.91 2.35
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 - - 0.98 3.31
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 - - 1.10 -1.37
Goldman Sachs Call 2.2 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 2.20 - - 1.09 2.93
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.80 - - 1.26 2.30
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.60 - - 0.98 2.01
Goldman Sachs Call 5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 5.00 - - 1.25 4.85
Goldman Sachs Put 1 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 1.00 - - 1.35 -2.24
Goldman Sachs Call 2.4 DDD 18.10.2024   Call 3D Systems Corporati... 18/10/2024 2.40 - - 1.19 3.87
Goldman Sachs Call 3.5 DDD   Call 3D Systems Corporati... 20/09/2024 - - - 5.27 7.64
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 0.96 -1.15
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 1.00 3.52