Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 4.00 - - 0.74 1.92
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 8.00 - - 0.93 -0.58
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 6.00 - - 1.02 4.57
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 5.50 - - 1.24 6.86
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.00 - - 0.82 2.57
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.00 - - 0.89 4.34
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.50 - - 1.06 -6.55
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 6.00 - - 0.74 -0.61
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.50 - - 0.87 -4.82
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.00 - - 1.00 6.20
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 3.00 - - 0.80 1.67
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 5.00 - - 0.74 2.05
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 2.00 - - 0.80 -1.13
Goldman Sachs Put 2.5 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 2.50 - - 0.91 -3.58
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 7/19/2024 5.00 - - 0.92 5.79
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 3.00 - - 0.84 -1.63
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 5.00 - - 0.93 -1.49
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 5.00 - - 0.93 4.46
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 4.50 - - 0.91 4.22
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 4.50 - - 0.99 7.38
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 3.00 - - 0.92 -6.11
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 6/21/2024 2.00 - - 1.37 -5.62
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 7.00 - - 0.83 3.35
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 4.00 - - 0.89 3.87
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 3.00 - - 0.89 3.00
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 6.00 - - 1.36 6.55
Goldman Sachs Put 2 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 2.00 - - 1.00 -3.82
Goldman Sachs Put 3 DDD 16.08.2024   Put 3D Systems Corporati... 8/16/2024 3.00 - - 0.88 -3.06
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 8/16/2024 8.00 - - 1.26 4.14
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 6/21/2024 3.50 - - 0.88 5.75