Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 500.00 - - 0.38 -28.34
BNP Paribas Call 550 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 550.00 - - 0.28 5.55
BNP Paribas Call 640 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 640.00 - - 0.33 33.50
BNP Paribas Call 600 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 600.00 - - 0.26 7.03
BNP Paribas Call 580 TMO 20.12.2024   Call Thermo Fisher Scient... 2024-12-20 580.00 - - 0.26 6.90
BNP Paribas Put 600 TMO 20.12.2024   Put Thermo Fisher Scient... 2024-12-20 600.00 - - 0.24 -6.04
BNP Paribas Call 650 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 650.00 - - 0.25 8.74
BNP Paribas Call 520 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 520.00 - - 0.30 4.79
BNP Paribas Call 480 TMO 20.12.2024   Call Thermo Fisher Scient... 2024-12-20 480.00 - - 0.32 4.12
BNP Paribas Put 550 TMO 17.01.2025   Put Thermo Fisher Scient... 2025-01-17 550.00 - - 0.25 -6.72
BNP Paribas Call 520 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 520.00 - - 0.45 8.70
BNP Paribas Call 480 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 480.00 - - 0.32 3.96
BNP Paribas Put 600 TMO 17.01.2025   Put Thermo Fisher Scient... 2025-01-17 600.00 - - 0.24 -5.66
BNP Paribas Put 550 TMO 20.12.2024   Put Thermo Fisher Scient... 2024-12-20 550.00 - - 0.25 -7.24
BNP Paribas Call 550 TMO 20.12.2024   Call Thermo Fisher Scient... 2024-12-20 550.00 - - 0.28 5.92
BNP Paribas Call 620 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 620.00 - - 0.25 7.66
BNP Paribas Call 700 TMO 17.01.2025   Call Thermo Fisher Scient... 2025-01-17 700.00 - - 0.24 10.53
BNP Paribas Call 550 TMO 21.06.2024   Call Thermo Fisher Scient... 2024-06-21 550.00 - - 0.26 16.84
Soc. Generale Call 750 TMO 20.12.2024   Call Thermo Fisher Scient... 2024-12-20 750.00 - - 0.25 12.54
BNP Paribas Put 520 TMO 21.06.2024   Put Thermo Fisher Scient... 2024-06-21 520.00 - - 0.32 -30.99
BNP Paribas Put 450 TMO 20.12.2024   Put Thermo Fisher Scient... 2024-12-20 450.00 - - 0.29 -8.96
Soc. Generale Call 750 TMO 20.09.2024   Call Thermo Fisher Scient... 2024-09-20 750.00 - - 0.30 15.39
Soc. Generale Call 500 TMO 21.03.2025   Call Thermo Fisher Scient... 2025-03-21 500.00 - - 0.32 3.91
Soc. Generale Call 600 TMO 21.03.2025   Call Thermo Fisher Scient... 2025-03-21 600.00 - - 0.28 5.80
Soc. Generale Call 550 TMO 21.03.2025   Call Thermo Fisher Scient... 2025-03-21 550.00 - - 0.30 4.77
Soc. Generale Call 450 TMO 21.03.2025   Call Thermo Fisher Scient... 2025-03-21 450.00 - - 0.35 3.20
Soc. Generale Call 650 TMO 20.06.2025   Call Thermo Fisher Scient... 2025-06-20 650.00 - - 0.27 5.77
Soc. Generale Call 600 TMO 20.06.2025   Call Thermo Fisher Scient... 2025-06-20 600.00 - - 0.28 4.93
Soc. Generale Call 450 TMO 20.06.2025   Call Thermo Fisher Scient... 2025-06-20 450.00 - - 0.36 2.93
Soc. Generale Call 650 TMO 21.03.2025   Call Thermo Fisher Scient... 2025-03-21 650.00 - - 0.26 6.95
* Too many results found, please restrict the search by using the filter options.